CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low May 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Mar 31, 2026

2,895 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,945	3,325	2,895	3,010	+58	+1.96%	27,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,425	3,005	2,425	2,952	+513	+21.03%	95,600
2024	2,500	2,600	2,260	2,439	-61	-2.44%	71,900
2023	2,420	2,500	2,360	2,500	+120	+5.04%	58,200
2022	2,500	2,500	2,305	2,380	-164	-6.45%	49,800
2021	2,500	2,700	2,400	2,544	+94	+3.84%	55,300
2020	2,440	2,514	2,000	2,450	+49	+2.04%	39,200
2019	2,450	2,533	2,230	2,401	-72	-2.91%	42,100
2018	2,780	3,000	2,400	2,473	-267	-9.74%	50,400
2017	2,570	2,867	2,500	2,740	+170	+6.61%	60,700
2016	2,500	2,670	2,350	2,570	+40	+1.58%	32,700
2015	2,620	2,810	2,510	2,530	-140	-5.24%	38,000
2014	2,680	2,760	2,350	2,670	-10	-0.37%	29,800
2013	2,200	3,500	2,200	2,680	+480	+21.82%	52,000
2012	2,220	2,360	2,030	2,200	-180	-7.56%	33,900
2011	2,080	2,380	1,740	2,380	+320	+15.53%	39,400
2010	2,700	2,740	2,000	2,060	-640	-23.70%	62,700
2009	2,800	3,500	2,500	2,700	-140	-4.93%	21,100
2008	4,080	5,100	2,790	2,840	-1,290	-31.23%	19,100
2007	5,800	5,800	3,950	4,130	-1,670	-28.79%	43,300
2006	6,300	6,850	5,500	5,800	-500	-7.94%	130,100