About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,420
JPY
-20
(-0.82%)
Dec 23, 1:53 pm JST
15.45
USD
Dec 22, 11:53 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
2,600 JPY
52 Week Low Aug 6, 2024
2,260 JPY
Yearly High Feb 2, 2024
2,600 JPY
Yearly Low Aug 6, 2024
2,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500 2,600 2,260 2,420 -80 -3.20% 70,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,420 2,500 2,360 2,500 +120 +5.04% 58,200
2022 2,500 2,500 2,305 2,380 -164 -6.45% 49,800
2021 2,500 2,700 2,400 2,544 +94 +3.84% 55,300
2020 2,440 2,514 2,000 2,450 +49 +2.04% 39,200
2019 2,450 2,533 2,230 2,401 -72 -2.91% 42,100
2018 2,780 3,000 2,400 2,473 -267 -9.74% 50,400
2017 2,570 2,867 2,500 2,740 +170 +6.61% 60,700
2016 2,500 2,670 2,350 2,570 +40 +1.58% 32,700
2015 2,620 2,810 2,510 2,530 -140 -5.24% 38,000
2014 2,680 2,760 2,350 2,670 -10 -0.37% 29,800
2013 2,200 3,500 2,200 2,680 +480 +21.82% 52,000
2012 2,220 2,360 2,030 2,200 -180 -7.56% 33,900
2011 2,080 2,380 1,740 2,380 +320 +15.53% 39,400
2010 2,700 2,740 2,000 2,060 -640 -23.70% 62,700
2009 2,800 3,500 2,500 2,700 -140 -4.93% 21,100
2008 4,080 5,100 2,790 2,840 -1,290 -31.23% 19,100
2007 5,800 5,800 3,950 4,130 -1,670 -28.79% 43,300
2006 6,300 6,850 5,500 5,800 -500 -7.94% 130,100
2005 4,200 6,370 4,000 6,300 +2,100 +50.00% 99,500
2004 2,690 4,500 2,640 4,200 +1,510 +56.13% 175,800