CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Dec 25, 2025

3,005 JPY

52 Week Low Jan 30, 2025

2,440 JPY

Yearly High Dec 25, 2025

3,005 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,945	2,999	2,940	2,970	+18	+0.61%	6,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,960	3,005	2,844	2,952	+12	+0.41%	10,300
Nov, 2025	2,900	2,960	2,833	2,940	-30	-1.01%	3,900
Oct, 2025	2,922	2,980	2,850	2,970	+48	+1.64%	6,400
Sep, 2025	2,930	2,970	2,880	2,922	-8	-0.27%	3,700
Aug, 2025	2,730	2,970	2,670	2,930	+150	+5.40%	9,500
Jul, 2025	2,896	2,900	2,780	2,780	-116	-4.01%	1,500
Jun, 2025	2,547	2,900	2,540	2,896	+356	+14.02%	8,900
May, 2025	2,526	2,680	2,510	2,540	+10	+0.40%	10,500
Apr, 2025	2,700	2,755	2,498	2,530	-220	-8.00%	10,000
Mar, 2025	2,699	2,800	2,602	2,750	+51	+1.89%	13,800
Feb, 2025	2,462	2,699	2,460	2,699	+259	+10.61%	12,200
Jan, 2025	2,425	2,465	2,425	2,440	+1	+0.04%	4,900
Dec, 2024	2,517	2,520	2,400	2,439	-80	-3.18%	12,400
Nov, 2024	2,500	2,519	2,497	2,519	+19	+0.76%	3,600
Oct, 2024	2,474	2,500	2,474	2,500	+30	+1.21%	2,200
Sep, 2024	2,487	2,550	2,450	2,470	-30	-1.20%	3,200
Aug, 2024	2,560	2,560	2,260	2,500	-61	-2.38%	6,900
Jul, 2024	2,516	2,564	2,516	2,561	+44	+1.75%	4,400
Jun, 2024	2,464	2,550	2,464	2,517	+26	+1.04%	5,300
May, 2024	2,510	2,600	2,451	2,491	-15	-0.60%	7,700