Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,517 | 2,520 | 2,420 | 2,420 | -99 | -3.93% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,500 | 2,519 | 2,497 | 2,519 | +19 | +0.76% | 3,600 |
Oct, 2024 | 2,474 | 2,500 | 2,474 | 2,500 | +30 | +1.21% | 2,200 |
Sep, 2024 | 2,487 | 2,550 | 2,450 | 2,470 | -30 | -1.20% | 3,200 |
Aug, 2024 | 2,560 | 2,560 | 2,260 | 2,500 | -61 | -2.38% | 6,900 |
Jul, 2024 | 2,516 | 2,564 | 2,516 | 2,561 | +44 | +1.75% | 4,400 |
Jun, 2024 | 2,464 | 2,550 | 2,464 | 2,517 | +26 | +1.04% | 5,300 |
May, 2024 | 2,510 | 2,600 | 2,451 | 2,491 | -15 | -0.60% | 7,700 |
Apr, 2024 | 2,530 | 2,553 | 2,498 | 2,506 | -74 | -2.87% | 5,200 |
Mar, 2024 | 2,500 | 2,600 | 2,500 | 2,580 | +66 | +2.63% | 3,800 |
Feb, 2024 | 2,598 | 2,600 | 2,394 | 2,514 | -84 | -3.23% | 13,600 |
Jan, 2024 | 2,500 | 2,598 | 2,500 | 2,598 | +98 | +3.92% | 3,600 |
Dec, 2023 | 2,437 | 2,500 | 2,437 | 2,500 | +63 | +2.59% | 5,700 |
Nov, 2023 | 2,412 | 2,443 | 2,411 | 2,437 | +25 | +1.04% | 7,700 |
Oct, 2023 | 2,409 | 2,420 | 2,360 | 2,412 | +12 | +0.50% | 4,800 |
Sep, 2023 | 2,415 | 2,420 | 2,383 | 2,400 | -15 | -0.62% | 9,400 |
Aug, 2023 | 2,404 | 2,415 | 2,381 | 2,415 | +12 | +0.50% | 5,100 |
Jul, 2023 | 2,371 | 2,418 | 2,371 | 2,403 | +3 | +0.12% | 4,200 |
Jun, 2023 | 2,410 | 2,440 | 2,400 | 2,400 | 0 | 0.00% | 2,900 |
May, 2023 | 2,403 | 2,438 | 2,380 | 2,400 | -29 | -1.19% | 6,400 |
Apr, 2023 | 2,391 | 2,429 | 2,370 | 2,429 | -11 | -0.45% | 2,400 |