CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low May 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Mar 31, 2026

2,895 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,901	3,050	2,900	3,010	+110	+3.79%	5,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,325	3,325	2,895	2,900	-425	-12.78%	6,800
Feb, 2026	2,970	3,325	2,970	3,325	+355	+11.95%	8,400
Jan, 2026	2,945	2,999	2,940	2,970	+18	+0.61%	6,900
Dec, 2025	2,960	3,005	2,844	2,952	+12	+0.41%	10,300
Nov, 2025	2,900	2,960	2,833	2,940	-30	-1.01%	3,900
Oct, 2025	2,922	2,980	2,850	2,970	+48	+1.64%	6,400
Sep, 2025	2,930	2,970	2,880	2,922	-8	-0.27%	3,700
Aug, 2025	2,730	2,970	2,670	2,930	+150	+5.40%	9,500
Jul, 2025	2,896	2,900	2,780	2,780	-116	-4.01%	1,500
Jun, 2025	2,547	2,900	2,540	2,896	+356	+14.02%	8,900
May, 2025	2,526	2,680	2,510	2,540	+10	+0.40%	10,500
Apr, 2025	2,700	2,755	2,498	2,530	-220	-8.00%	10,000
Mar, 2025	2,699	2,800	2,602	2,750	+51	+1.89%	13,800
Feb, 2025	2,462	2,699	2,460	2,699	+259	+10.61%	12,200
Jan, 2025	2,425	2,465	2,425	2,440	+1	+0.04%	4,900
Dec, 2024	2,517	2,520	2,400	2,439	-80	-3.18%	12,400
Nov, 2024	2,500	2,519	2,497	2,519	+19	+0.76%	3,600
Oct, 2024	2,474	2,500	2,474	2,500	+30	+1.21%	2,200
Sep, 2024	2,487	2,550	2,450	2,470	-30	-1.20%	3,200
Aug, 2024	2,560	2,560	2,260	2,500	-61	-2.38%	6,900