Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,430 | 2,420 | 2,420 | -20 | -0.82% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450 | 2,450 | 2,440 | 2,440 | -35 | -1.41% | 1,600 |
Dec 19, 2024 | 2,460 | 2,475 | 2,450 | 2,475 | +12 | +0.49% | 500 |
Dec 18, 2024 | 2,430 | 2,463 | 2,430 | 2,463 | -2 | -0.08% | 600 |
Dec 17, 2024 | 2,471 | 2,471 | 2,465 | 2,465 | -35 | -1.40% | 1,100 |
Dec 16, 2024 | 2,500 | 2,500 | 2,500 | 2,500 | ー | ー% | 2,200 |
Dec 13, 2024 | ー | ー | ー | 2,501 | ー | ー | 0 |
Dec 12, 2024 | 2,501 | 2,501 | 2,501 | 2,501 | -14 | -0.56% | 200 |
Dec 11, 2024 | 2,515 | 2,515 | 2,515 | 2,515 | 0 | 0.00% | 200 |
Dec 10, 2024 | 2,520 | 2,520 | 2,515 | 2,515 | +13 | +0.52% | 1,000 |
Dec 9, 2024 | 2,517 | 2,517 | 2,502 | 2,502 | ー | ー% | 300 |
Dec 6, 2024 | ー | ー | ー | 2,517 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 2,517 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 2,517 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 2,517 | ー | ー | 0 |
Dec 2, 2024 | 2,517 | 2,517 | 2,517 | 2,517 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 2,519 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 2,519 | ー | ー | 0 |
Nov 27, 2024 | 2,519 | 2,519 | 2,519 | 2,519 | 0 | 0.00% | 200 |
Nov 26, 2024 | 2,519 | 2,519 | 2,519 | 2,519 | 0 | 0.00% | 100 |
Nov 25, 2024 | 2,519 | 2,519 | 2,519 | 2,519 | +20 | +0.80% | 200 |