kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
3,005 JPY
52 Week Low Jan 30, 2025
2,440 JPY
Yearly High Dec 25, 2025
3,005 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,970 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,970 0
Jan 27, 2026 2,948 2,970 2,948 2,970 +24 +0.81% 200
Jan 26, 2026 2,949 2,949 2,945 2,946 -4 -0.14% 300
Jan 23, 2026 2,950 2,954 2,950 2,950 -5 -0.17% 1,300
Jan 22, 2026 2,955 2,970 2,954 2,955 0 0.00% 600
Jan 21, 2026 2,954 2,955 2,954 2,955 -44 -1.47% 300
Jan 20, 2026 2,970 2,999 2,965 2,999 ー% 800
Jan 19, 2026 2,975 0
Jan 16, 2026 2,975 2,975 2,975 2,975 -15 -0.50% 200
Jan 15, 2026 2,970 2,990 2,970 2,990 +1 +0.03% 900
Jan 14, 2026 2,989 2,989 2,989 2,989 +4 +0.13% 100
Jan 13, 2026 2,985 2,985 2,985 2,985 +3 +0.10% 300
Jan 9, 2026 2,980 2,982 2,980 2,982 +17 +0.57% 300
Jan 8, 2026 2,989 2,989 2,965 2,965 +15 +0.51% 200
Jan 7, 2026 2,950 2,950 2,940 2,950 0 0.00% 600
Jan 6, 2026 2,969 2,970 2,950 2,950 +5 +0.17% 500
Jan 5, 2026 2,945 2,945 2,945 2,945 ー% 300
Dec 30, 2025 2,952 0
Dec 29, 2025 2,960 2,966 2,952 2,952 -13 -0.44% 700
Dec 26, 2025 2,959 2,965 2,950 2,965 +6 +0.20% 1,000