CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low Apr 14, 2025

2,498 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,110	3,110	3,110	3,110	-60	-1.89%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,210	3,210	3,170	3,170	ー	ー%	200
Mar 11, 2026	ー	ー	ー	3,220	ー	ー	0
Mar 10, 2026	3,155	3,220	3,155	3,220	+95	+3.04%	200
Mar 9, 2026	3,230	3,230	3,075	3,125	-185	-5.59%	1,400
Mar 6, 2026	3,310	3,310	3,310	3,310	+100	+3.12%	100
Mar 5, 2026	3,160	3,210	3,160	3,210	+50	+1.58%	200
Mar 4, 2026	3,160	3,160	3,150	3,160	-120	-3.66%	500
Mar 3, 2026	3,280	3,280	3,280	3,280	-45	-1.35%	100
Mar 2, 2026	3,325	3,325	3,325	3,325	0	0.00%	100
Feb 27, 2026	3,255	3,325	3,255	3,325	+100	+3.10%	700
Feb 26, 2026	3,225	3,225	3,225	3,225	0	0.00%	200
Feb 25, 2026	3,200	3,225	3,200	3,225	+70	+2.22%	2,100
Feb 24, 2026	3,210	3,210	3,155	3,155	-10	-0.32%	500
Feb 20, 2026	3,155	3,175	3,155	3,165	-35	-1.09%	500
Feb 19, 2026	3,200	3,210	3,200	3,200	+45	+1.43%	500
Feb 18, 2026	3,075	3,155	3,075	3,155	-45	-1.41%	400
Feb 17, 2026	3,200	3,200	3,200	3,200	0	0.00%	100
Feb 16, 2026	3,200	3,200	3,200	3,200	0	0.00%	200
Feb 13, 2026	3,160	3,200	3,160	3,200	+90	+2.89%	400
Feb 12, 2026	3,060	3,110	3,060	3,110	ー	ー%	500