kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,909 2,890 2,891 +47 +1.65% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,950 2,950 2,844 2,844 ー% 2,400
Dec 10, 2025 2,950 0
Dec 9, 2025 2,950 0
Dec 8, 2025 2,950 2,950 2,950 2,950 ー% 200
Dec 5, 2025 2,960 0
Dec 4, 2025 2,960 0
Dec 3, 2025 2,960 0
Dec 2, 2025 2,960 2,960 2,960 2,960 ー% 300
Dec 1, 2025 2,940 0
Nov 28, 2025 2,960 2,960 2,940 2,940 -20 -0.68% 300
Nov 27, 2025 2,950 2,960 2,950 2,960 +10 +0.34% 300
Nov 26, 2025 2,950 2,950 2,950 2,950 +25 +0.85% 100
Nov 25, 2025 2,925 2,925 2,925 2,925 ー% 100
Nov 21, 2025 2,911 0
Nov 20, 2025 2,911 2,911 2,911 2,911 ー% 100
Nov 19, 2025 2,920 0
Nov 18, 2025 2,920 2,920 2,920 2,920 -2 -0.07% 100
Nov 17, 2025 2,861 2,922 2,861 2,922 -28 -0.95% 200
Nov 14, 2025 2,950 2,950 2,950 2,950 +50 +1.72% 300
Nov 13, 2025 2,890 2,900 2,890 2,900 +60 +2.11% 200