Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 29, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 28, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.00% | 100 |
| Oct 27, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | +31 | +1.05% | 100 |
| Oct 24, 2025 | 2,938 | 2,939 | 2,938 | 2,939 | ー | ー% | 200 |
| Oct 23, 2025 | ー | ー | ー | 2,860 | ー | ー | 0 |
| Oct 22, 2025 | 2,860 | 2,860 | 2,860 | 2,860 | ー | ー% | 100 |
| Oct 21, 2025 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Oct 20, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | -45 | -1.55% | 500 |
| Oct 17, 2025 | 2,895 | 2,895 | 2,895 | 2,895 | ー | ー% | 100 |
| Oct 16, 2025 | ー | ー | ー | 2,890 | ー | ー | 0 |
| Oct 15, 2025 | ー | ー | ー | 2,890 | ー | ー | 0 |
| Oct 14, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | -21 | -0.72% | 100 |
| Oct 10, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | ー | ー% | 100 |
| Oct 9, 2025 | ー | ー | ー | 2,980 | ー | ー | 0 |
| Oct 8, 2025 | ー | ー | ー | 2,980 | ー | ー | 0 |
| Oct 7, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | 0 | 0.00% | 100 |
| Oct 6, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | +55 | +1.88% | 200 |
| Oct 3, 2025 | 2,925 | 2,925 | 2,925 | 2,925 | +3 | +0.10% | 300 |
| Oct 2, 2025 | 2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.00% | 100 |