Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Jan 27, 2026 | 2,948 | 2,970 | 2,948 | 2,970 | +24 | +0.81% | 200 |
| Jan 26, 2026 | 2,949 | 2,949 | 2,945 | 2,946 | -4 | -0.14% | 300 |
| Jan 23, 2026 | 2,950 | 2,954 | 2,950 | 2,950 | -5 | -0.17% | 1,300 |
| Jan 22, 2026 | 2,955 | 2,970 | 2,954 | 2,955 | 0 | 0.00% | 600 |
| Jan 21, 2026 | 2,954 | 2,955 | 2,954 | 2,955 | -44 | -1.47% | 300 |
| Jan 20, 2026 | 2,970 | 2,999 | 2,965 | 2,999 | ー | ー% | 800 |
| Jan 19, 2026 | ー | ー | ー | 2,975 | ー | ー | 0 |
| Jan 16, 2026 | 2,975 | 2,975 | 2,975 | 2,975 | -15 | -0.50% | 200 |
| Jan 15, 2026 | 2,970 | 2,990 | 2,970 | 2,990 | +1 | +0.03% | 900 |
| Jan 14, 2026 | 2,989 | 2,989 | 2,989 | 2,989 | +4 | +0.13% | 100 |
| Jan 13, 2026 | 2,985 | 2,985 | 2,985 | 2,985 | +3 | +0.10% | 300 |
| Jan 9, 2026 | 2,980 | 2,982 | 2,980 | 2,982 | +17 | +0.57% | 300 |
| Jan 8, 2026 | 2,989 | 2,989 | 2,965 | 2,965 | +15 | +0.51% | 200 |
| Jan 7, 2026 | 2,950 | 2,950 | 2,940 | 2,950 | 0 | 0.00% | 600 |
| Jan 6, 2026 | 2,969 | 2,970 | 2,950 | 2,950 | +5 | +0.17% | 500 |
| Jan 5, 2026 | 2,945 | 2,945 | 2,945 | 2,945 | ー | ー% | 300 |
| Dec 30, 2025 | ー | ー | ー | 2,952 | ー | ー | 0 |
| Dec 29, 2025 | 2,960 | 2,966 | 2,952 | 2,952 | -13 | -0.44% | 700 |
| Dec 26, 2025 | 2,959 | 2,965 | 2,950 | 2,965 | +6 | +0.20% | 1,000 |