CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low May 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Mar 31, 2026

2,895 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	3,010	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,010	3,010	3,010	3,010	+10	+0.33%	100
Apr 27, 2026	3,000	3,000	3,000	3,000	0	0.00%	100
Apr 24, 2026	3,000	3,000	3,000	3,000	+50	+1.69%	100
Apr 23, 2026	2,950	2,950	2,950	2,950	-15	-0.51%	200
Apr 22, 2026	2,965	2,965	2,965	2,965	-4	-0.13%	200
Apr 21, 2026	2,969	2,969	2,950	2,969	+3	+0.10%	1,400
Apr 20, 2026	2,965	2,966	2,965	2,966	+1	+0.03%	200
Apr 17, 2026	2,965	2,965	2,965	2,965	ー	ー%	200
Apr 16, 2026	ー	ー	ー	2,965	ー	ー	0
Apr 15, 2026	2,965	2,965	2,965	2,965	0	0.00%	100
Apr 14, 2026	2,971	2,971	2,965	2,965	-85	-2.79%	500
Apr 13, 2026	3,050	3,050	3,050	3,050	0	0.00%	100
Apr 10, 2026	3,000	3,050	3,000	3,050	+51	+1.70%	700
Apr 9, 2026	2,971	2,999	2,971	2,999	-1	-0.03%	400
Apr 8, 2026	2,999	3,000	2,999	3,000	+1	+0.03%	800
Apr 7, 2026	2,999	2,999	2,999	2,999	+21	+0.71%	100
Apr 6, 2026	2,978	2,978	2,978	2,978	ー	ー%	100
Apr 3, 2026	ー	ー	ー	2,979	ー	ー	0
Apr 2, 2026	2,979	2,979	2,979	2,979	+29	+0.98%	100
Apr 1, 2026	2,901	2,950	2,900	2,950	+50	+1.72%	400