Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,949 | 2,970 | 2,945 | 2,970 | +20 | +0.68% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,970 | 2,999 | 2,950 | 2,950 | -25 | -0.84% | 3,000 |
| Jan 16, 2026 | 2,985 | 2,990 | 2,970 | 2,975 | -7 | -0.23% | 1,500 |
| Jan 9, 2026 | 2,945 | 2,989 | 2,940 | 2,982 | +30 | +1.02% | 1,900 |
| Dec 30, 2025 | 2,960 | 2,966 | 2,952 | 2,952 | -13 | -0.44% | 700 |
| Dec 26, 2025 | 2,960 | 3,005 | 2,945 | 2,965 | +24 | +0.82% | 4,100 |
| Dec 19, 2025 | 2,890 | 2,943 | 2,870 | 2,941 | +50 | +1.73% | 1,300 |
| Dec 12, 2025 | 2,950 | 2,950 | 2,844 | 2,891 | -69 | -2.33% | 3,900 |
| Dec 5, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | +20 | +0.68% | 300 |
| Nov 28, 2025 | 2,925 | 2,960 | 2,925 | 2,940 | +29 | +1.00% | 800 |
| Nov 21, 2025 | 2,861 | 2,922 | 2,861 | 2,911 | -39 | -1.32% | 400 |
| Nov 14, 2025 | 2,900 | 2,950 | 2,833 | 2,950 | +50 | +1.72% | 2,100 |
| Nov 7, 2025 | 2,900 | 2,900 | 2,850 | 2,900 | -70 | -2.36% | 600 |
| Oct 31, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | +31 | +1.05% | 200 |
| Oct 24, 2025 | 2,850 | 2,939 | 2,850 | 2,939 | +44 | +1.52% | 800 |
| Oct 17, 2025 | 2,890 | 2,895 | 2,890 | 2,895 | -16 | -0.55% | 200 |
| Oct 10, 2025 | 2,980 | 2,980 | 2,911 | 2,911 | -14 | -0.48% | 400 |
| Oct 3, 2025 | 2,900 | 2,925 | 2,900 | 2,925 | -45 | -1.52% | 5,100 |
| Sep 26, 2025 | 2,955 | 2,970 | 2,910 | 2,970 | +20 | +0.68% | 1,400 |
| Sep 19, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.00% | 200 |
| Sep 12, 2025 | 2,881 | 2,950 | 2,881 | 2,950 | 0 | 0.00% | 500 |