kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
3,005 JPY
52 Week Low Jan 30, 2025
2,440 JPY
Yearly High Dec 25, 2025
3,005 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,949 2,970 2,945 2,970 +20 +0.68% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,970 2,999 2,950 2,950 -25 -0.84% 3,000
Jan 16, 2026 2,985 2,990 2,970 2,975 -7 -0.23% 1,500
Jan 9, 2026 2,945 2,989 2,940 2,982 +30 +1.02% 1,900
Dec 30, 2025 2,960 2,966 2,952 2,952 -13 -0.44% 700
Dec 26, 2025 2,960 3,005 2,945 2,965 +24 +0.82% 4,100
Dec 19, 2025 2,890 2,943 2,870 2,941 +50 +1.73% 1,300
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 3,900
Dec 5, 2025 2,960 2,960 2,960 2,960 +20 +0.68% 300
Nov 28, 2025 2,925 2,960 2,925 2,940 +29 +1.00% 800
Nov 21, 2025 2,861 2,922 2,861 2,911 -39 -1.32% 400
Nov 14, 2025 2,900 2,950 2,833 2,950 +50 +1.72% 2,100
Nov 7, 2025 2,900 2,900 2,850 2,900 -70 -2.36% 600
Oct 31, 2025 2,970 2,970 2,970 2,970 +31 +1.05% 200
Oct 24, 2025 2,850 2,939 2,850 2,939 +44 +1.52% 800
Oct 17, 2025 2,890 2,895 2,890 2,895 -16 -0.55% 200
Oct 10, 2025 2,980 2,980 2,911 2,911 -14 -0.48% 400
Oct 3, 2025 2,900 2,925 2,900 2,925 -45 -1.52% 5,100
Sep 26, 2025 2,955 2,970 2,910 2,970 +20 +0.68% 1,400
Sep 19, 2025 2,950 2,950 2,950 2,950 0 0.00% 200
Sep 12, 2025 2,881 2,950 2,881 2,950 0 0.00% 500