Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,430 | 2,420 | 2,420 | -20 | -0.82% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,500 | 2,500 | 2,430 | 2,440 | -61 | -2.44% | 6,000 |
Dec 13, 2024 | 2,517 | 2,520 | 2,501 | 2,501 | -16 | -0.64% | 1,700 |
Dec 6, 2024 | 2,517 | 2,517 | 2,517 | 2,517 | -2 | -0.08% | 100 |
Nov 29, 2024 | 2,519 | 2,519 | 2,519 | 2,519 | +20 | +0.80% | 500 |
Nov 22, 2024 | 2,500 | 2,509 | 2,499 | 2,499 | -1 | -0.04% | 1,300 |
Nov 15, 2024 | 2,497 | 2,510 | 2,497 | 2,500 | +2 | +0.08% | 600 |
Nov 8, 2024 | 2,500 | 2,513 | 2,498 | 2,498 | -2 | -0.08% | 1,000 |
Nov 1, 2024 | 2,500 | 2,500 | 2,498 | 2,500 | 0 | 0.00% | 1,200 |
Oct 25, 2024 | 2,493 | 2,500 | 2,493 | 2,500 | +7 | +0.28% | 1,000 |
Oct 18, 2024 | 2,493 | 2,493 | 2,493 | 2,493 | ー | ー% | 100 |
Oct 11, 2024 | ー | ー | ー | 2,474 | ー | ー | 0 |
Oct 4, 2024 | 2,474 | 2,474 | 2,474 | 2,474 | +4 | +0.16% | 100 |
Sep 27, 2024 | 2,450 | 2,470 | 2,450 | 2,470 | -30 | -1.20% | 1,600 |
Sep 20, 2024 | 2,550 | 2,550 | 2,500 | 2,500 | +15 | +0.60% | 500 |
Sep 13, 2024 | 2,485 | 2,485 | 2,485 | 2,485 | 0 | 0.00% | 200 |
Sep 6, 2024 | 2,487 | 2,487 | 2,485 | 2,485 | -15 | -0.60% | 900 |
Aug 30, 2024 | 2,520 | 2,535 | 2,485 | 2,500 | -20 | -0.79% | 1,200 |
Aug 23, 2024 | 2,470 | 2,548 | 2,470 | 2,520 | -19 | -0.75% | 1,000 |
Aug 16, 2024 | 2,557 | 2,557 | 2,539 | 2,539 | +128 | +5.31% | 600 |
Aug 9, 2024 | 2,488 | 2,500 | 2,260 | 2,411 | -89 | -3.56% | 3,100 |