kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,960 2,960 2,960 2,960 +20 +0.68% 300
Nov 28, 2025 2,925 2,960 2,925 2,940 +29 +1.00% 800
Nov 21, 2025 2,861 2,922 2,861 2,911 -39 -1.32% 400
Nov 14, 2025 2,900 2,950 2,833 2,950 +50 +1.72% 2,100
Nov 7, 2025 2,900 2,900 2,850 2,900 -70 -2.36% 600
Oct 31, 2025 2,970 2,970 2,970 2,970 +31 +1.05% 200
Oct 24, 2025 2,850 2,939 2,850 2,939 +44 +1.52% 800
Oct 17, 2025 2,890 2,895 2,890 2,895 -16 -0.55% 200
Oct 10, 2025 2,980 2,980 2,911 2,911 -14 -0.48% 400
Oct 3, 2025 2,900 2,925 2,900 2,925 -45 -1.52% 5,100
Sep 26, 2025 2,955 2,970 2,910 2,970 +20 +0.68% 1,400
Sep 19, 2025 2,950 2,950 2,950 2,950 0 0.00% 200
Sep 12, 2025 2,881 2,950 2,881 2,950 0 0.00% 500
Sep 5, 2025 2,930 2,950 2,880 2,950 +20 +0.68% 1,300
Aug 29, 2025 2,800 2,940 2,800 2,930 0 0.00% 2,300
Aug 22, 2025 2,900 2,970 2,850 2,930 +30 +1.03% 2,900
Aug 15, 2025 2,700 2,900 2,700 2,900 +200 +7.41% 2,200
Aug 8, 2025 2,730 2,799 2,670 2,700 ー% 2,100
Aug 1, 2025 2,780 0
Jul 25, 2025 2,850 2,850 2,780 2,780 -70 -2.46% 400