Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,950 | 2,950 | 2,844 | 2,891 | -69 | -2.33% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | +20 | +0.68% | 300 |
| Nov 28, 2025 | 2,925 | 2,960 | 2,925 | 2,940 | +29 | +1.00% | 800 |
| Nov 21, 2025 | 2,861 | 2,922 | 2,861 | 2,911 | -39 | -1.32% | 400 |
| Nov 14, 2025 | 2,900 | 2,950 | 2,833 | 2,950 | +50 | +1.72% | 2,100 |
| Nov 7, 2025 | 2,900 | 2,900 | 2,850 | 2,900 | -70 | -2.36% | 600 |
| Oct 31, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | +31 | +1.05% | 200 |
| Oct 24, 2025 | 2,850 | 2,939 | 2,850 | 2,939 | +44 | +1.52% | 800 |
| Oct 17, 2025 | 2,890 | 2,895 | 2,890 | 2,895 | -16 | -0.55% | 200 |
| Oct 10, 2025 | 2,980 | 2,980 | 2,911 | 2,911 | -14 | -0.48% | 400 |
| Oct 3, 2025 | 2,900 | 2,925 | 2,900 | 2,925 | -45 | -1.52% | 5,100 |
| Sep 26, 2025 | 2,955 | 2,970 | 2,910 | 2,970 | +20 | +0.68% | 1,400 |
| Sep 19, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.00% | 200 |
| Sep 12, 2025 | 2,881 | 2,950 | 2,881 | 2,950 | 0 | 0.00% | 500 |
| Sep 5, 2025 | 2,930 | 2,950 | 2,880 | 2,950 | +20 | +0.68% | 1,300 |
| Aug 29, 2025 | 2,800 | 2,940 | 2,800 | 2,930 | 0 | 0.00% | 2,300 |
| Aug 22, 2025 | 2,900 | 2,970 | 2,850 | 2,930 | +30 | +1.03% | 2,900 |
| Aug 15, 2025 | 2,700 | 2,900 | 2,700 | 2,900 | +200 | +7.41% | 2,200 |
| Aug 8, 2025 | 2,730 | 2,799 | 2,670 | 2,700 | ー | ー% | 2,100 |
| Aug 1, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 25, 2025 | 2,850 | 2,850 | 2,780 | 2,780 | -70 | -2.46% | 400 |