CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low May 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Mar 31, 2026

2,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,010	3,000	3,010	+10	+0.33%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,965	3,000	2,950	3,000	+35	+1.18%	2,100
Apr 17, 2026	3,050	3,050	2,965	2,965	-85	-2.79%	900
Apr 10, 2026	2,978	3,050	2,971	3,050	+71	+2.38%	2,100
Apr 3, 2026	2,935	2,979	2,895	2,979	-71	-2.33%	2,500
Mar 27, 2026	3,035	3,050	2,971	3,050	0	0.00%	900
Mar 19, 2026	3,110	3,110	3,050	3,050	-60	-1.93%	1,000
Mar 13, 2026	3,230	3,230	3,075	3,110	-200	-6.04%	1,900
Mar 6, 2026	3,325	3,325	3,150	3,310	-15	-0.45%	1,000
Feb 27, 2026	3,210	3,325	3,155	3,325	+160	+5.06%	3,500
Feb 20, 2026	3,200	3,210	3,075	3,165	-35	-1.09%	1,700
Feb 13, 2026	3,015	3,200	3,015	3,200	+190	+6.31%	1,000
Feb 6, 2026	2,970	3,010	2,970	3,010	+40	+1.35%	2,200
Jan 30, 2026	2,949	2,970	2,945	2,970	+20	+0.68%	500
Jan 23, 2026	2,970	2,999	2,950	2,950	-25	-0.84%	3,000
Jan 16, 2026	2,985	2,990	2,970	2,975	-7	-0.23%	1,500
Jan 9, 2026	2,945	2,989	2,940	2,982	+30	+1.02%	1,900
Dec 30, 2025	2,960	2,966	2,952	2,952	-13	-0.44%	700
Dec 26, 2025	2,960	3,005	2,945	2,965	+24	+0.82%	4,100
Dec 19, 2025	2,890	2,943	2,870	2,941	+50	+1.73%	1,300
Dec 12, 2025	2,950	2,950	2,844	2,891	-69	-2.33%	3,900