kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
3,110
JPY
0
(0.00%)
Mar 16, 9:03 am JST
19.50
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,325 JPY
52 Week Low Apr 14, 2025
2,498 JPY
Yearly High Feb 27, 2026
3,325 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,110 3,110 3,110 3,110 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,230 3,230 3,075 3,110 -200 -6.04% 1,900
Mar 6, 2026 3,325 3,325 3,150 3,310 -15 -0.45% 1,000
Feb 27, 2026 3,210 3,325 3,155 3,325 +160 +5.06% 3,500
Feb 20, 2026 3,200 3,210 3,075 3,165 -35 -1.09% 1,700
Feb 13, 2026 3,015 3,200 3,015 3,200 +190 +6.31% 1,000
Feb 6, 2026 2,970 3,010 2,970 3,010 +40 +1.35% 2,200
Jan 30, 2026 2,949 2,970 2,945 2,970 +20 +0.68% 500
Jan 23, 2026 2,970 2,999 2,950 2,950 -25 -0.84% 3,000
Jan 16, 2026 2,985 2,990 2,970 2,975 -7 -0.23% 1,500
Jan 9, 2026 2,945 2,989 2,940 2,982 +30 +1.02% 1,900
Dec 30, 2025 2,960 2,966 2,952 2,952 -13 -0.44% 700
Dec 26, 2025 2,960 3,005 2,945 2,965 +24 +0.82% 4,100
Dec 19, 2025 2,890 2,943 2,870 2,941 +50 +1.73% 1,300
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 3,900
Dec 5, 2025 2,960 2,960 2,960 2,960 +20 +0.68% 300
Nov 28, 2025 2,925 2,960 2,925 2,940 +29 +1.00% 800
Nov 21, 2025 2,861 2,922 2,861 2,911 -39 -1.32% 400
Nov 14, 2025 2,900 2,950 2,833 2,950 +50 +1.72% 2,100
Nov 7, 2025 2,900 2,900 2,850 2,900 -70 -2.36% 600
Oct 31, 2025 2,970 2,970 2,970 2,970 +31 +1.05% 200