CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low May 7, 2025

2,510 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Mar 31, 2026

2,895 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,000	3,010	3,000	3,010	+10	+0.33%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,000	+1.18%	2,962	2,100	0	800	ー
Apr 17, 2026	2,965	-2.79%	2,977	900	0	800	ー
Apr 10, 2026	3,050	+2.38%	3,000	2,100	0	800	ー
Apr 3, 2026	2,979	-2.33%	2,911	2,500	0	800	ー
Mar 27, 2026	3,050	0.00%	3,028	900	0	900	ー
Mar 19, 2026	3,050	-1.93%	3,092	1,000	0	900	ー
Mar 13, 2026	3,110	-6.04%	3,148	1,900	0	1,200	ー
Mar 6, 2026	3,310	-0.45%	3,208	1,000	0	1,800	ー
Feb 27, 2026	3,325	+5.06%	3,228	3,500	0	2,200	ー
Feb 20, 2026	3,165	-1.09%	3,168	1,700	0	900	ー
Feb 13, 2026	3,200	+6.31%	3,121	1,000	0	800	ー
Feb 6, 2026	3,010	+1.35%	2,998	2,200	0	700	ー
Jan 30, 2026	2,970	+0.68%	2,952	500	0	1,200	ー
Jan 23, 2026	2,950	-0.84%	2,957	3,000	0	1,200	ー
Jan 16, 2026	2,975	-0.23%	2,985	1,500	0	1,200	ー
Jan 9, 2026	2,982	+1.02%	2,957	1,900	0	1,200	ー
Dec 30, 2025	2,952	-0.44%	2,961	700	ー	ー	ー
Dec 26, 2025	2,965	+0.82%	2,979	4,100	0	1,500	ー
Dec 19, 2025	2,941	+1.73%	2,896	1,300	0	1,400	ー
Dec 12, 2025	2,891	-2.33%	2,880	3,900	0	2,200	ー