Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,430 | 2,430 | 2,420 | 2,420 | -20 | -0.82% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,440 | -2.44% | 2,470 | 6,000 | ー | ー | ー |
Dec 13, 2024 | 2,501 | -0.64% | 2,514 | 1,700 | 0 | 500 | ー |
Dec 6, 2024 | 2,517 | -0.08% | 2,520 | 100 | 0 | 700 | ー |
Nov 29, 2024 | 2,519 | +0.80% | 2,520 | 500 | 0 | 700 | ー |
Nov 22, 2024 | 2,499 | -0.04% | 2,500 | 1,300 | 0 | 1,200 | ー |
Nov 15, 2024 | 2,500 | +0.08% | 2,503 | 600 | 0 | 700 | ー |
Nov 8, 2024 | 2,498 | -0.08% | 2,503 | 1,000 | 0 | 500 | ー |
Nov 1, 2024 | 2,500 | 0.00% | 2,500 | 1,200 | 0 | 800 | ー |
Oct 25, 2024 | 2,500 | +0.28% | 2,496 | 1,000 | 0 | 400 | ー |
Oct 18, 2024 | 2,493 | ー% | 2,490 | 100 | 0 | 400 | ー |
Oct 11, 2024 | 2,474 | ー | ー | 0 | 0 | 400 | ー |
Oct 4, 2024 | 2,474 | +0.16% | 2,470 | 100 | 0 | 400 | ー |
Sep 27, 2024 | 2,470 | -1.20% | 2,455 | 1,600 | 0 | 400 | ー |
Sep 20, 2024 | 2,500 | +0.60% | 2,540 | 500 | 0 | 300 | ー |
Sep 13, 2024 | 2,485 | 0.00% | 2,490 | 200 | 0 | 300 | ー |
Sep 6, 2024 | 2,485 | -0.60% | 2,486 | 900 | 0 | 300 | ー |
Aug 30, 2024 | 2,500 | -0.79% | 2,499 | 1,200 | 0 | 300 | ー |
Aug 23, 2024 | 2,520 | -0.75% | 2,493 | 1,000 | 0 | 0 | ー |
Aug 16, 2024 | 2,539 | +5.31% | 2,553 | 600 | 0 | 0 | ー |
Aug 9, 2024 | 2,411 | -3.56% | 2,401 | 3,100 | 0 | 100 | ー |