CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Feb 27, 2026

3,325 JPY

52 Week Low Apr 14, 2025

2,498 JPY

Yearly High Feb 27, 2026

3,325 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,110	3,110	3,110	3,110	-60	-1.89%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,110	-6.04%	3,148	1,900	ー	ー	ー
Mar 6, 2026	3,310	-0.45%	3,208	1,000	0	1,800	ー
Feb 27, 2026	3,325	+5.06%	3,228	3,500	0	2,200	ー
Feb 20, 2026	3,165	-1.09%	3,168	1,700	0	900	ー
Feb 13, 2026	3,200	+6.31%	3,121	1,000	0	800	ー
Feb 6, 2026	3,010	+1.35%	2,998	2,200	0	700	ー
Jan 30, 2026	2,970	+0.68%	2,952	500	0	1,200	ー
Jan 23, 2026	2,950	-0.84%	2,957	3,000	0	1,200	ー
Jan 16, 2026	2,975	-0.23%	2,985	1,500	0	1,200	ー
Jan 9, 2026	2,982	+1.02%	2,957	1,900	0	1,200	ー
Dec 30, 2025	2,952	-0.44%	2,961	700	ー	ー	ー
Dec 26, 2025	2,965	+0.82%	2,979	4,100	0	1,500	ー
Dec 19, 2025	2,941	+1.73%	2,896	1,300	0	1,400	ー
Dec 12, 2025	2,891	-2.33%	2,880	3,900	0	2,200	ー
Dec 5, 2025	2,960	+0.68%	2,960	300	0	2,200	ー
Nov 28, 2025	2,940	+1.00%	2,948	800	0	1,900	ー
Nov 21, 2025	2,911	-1.32%	2,902	400	0	1,900	ー
Nov 14, 2025	2,950	+1.72%	2,875	2,100	0	1,900	ー
Nov 7, 2025	2,900	-2.36%	2,883	600	0	1,800	ー
Oct 31, 2025	2,970	+1.05%	2,970	200	0	1,800	ー