Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,850 | 2,860 | 2,850 | 2,860 | -35 | -1.21% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 2,895 | -0.55% | 2,895 | 200 | 0 | 1,800 | ー |
Oct 10, 2025 | 2,911 | -0.48% | 2,962 | 400 | 0 | 2,000 | ー |
Oct 3, 2025 | 2,925 | -1.52% | 2,921 | 5,100 | 0 | 1,900 | ー |
Sep 26, 2025 | 2,970 | +0.68% | 2,942 | 1,400 | 0 | 2,000 | ー |
Sep 19, 2025 | 2,950 | 0.00% | 2,950 | 200 | 0 | 1,700 | ー |
Sep 12, 2025 | 2,950 | 0.00% | 2,906 | 500 | 0 | 1,700 | ー |
Sep 5, 2025 | 2,950 | +0.68% | 2,934 | 1,300 | 0 | 1,700 | ー |
Aug 29, 2025 | 2,930 | 0.00% | 2,853 | 2,300 | 0 | 1,800 | ー |
Aug 22, 2025 | 2,930 | +1.03% | 2,906 | 2,900 | 0 | 1,700 | ー |
Aug 15, 2025 | 2,900 | +7.41% | 2,769 | 2,200 | 0 | 600 | ー |
Aug 8, 2025 | 2,700 | ー% | 2,715 | 2,100 | 0 | 700 | ー |
Aug 1, 2025 | 2,780 | ー | ー | 0 | 0 | 600 | ー |
Jul 25, 2025 | 2,780 | -2.46% | 2,802 | 400 | 0 | 600 | ー |
Jul 18, 2025 | 2,850 | 0.00% | 2,850 | 200 | 0 | 800 | ー |
Jul 11, 2025 | 2,850 | -1.72% | 2,820 | 700 | 0 | 900 | ー |
Jul 4, 2025 | 2,900 | +0.24% | 2,841 | 2,000 | 0 | 700 | ー |
Jun 27, 2025 | 2,893 | -0.24% | 2,840 | 700 | 0 | 600 | ー |
Jun 20, 2025 | 2,900 | +12.14% | 2,720 | 3,400 | 0 | 600 | ー |
Jun 13, 2025 | 2,586 | -1.30% | 2,610 | 1,000 | 0 | 700 | ー |
Jun 6, 2025 | 2,620 | +3.15% | 2,551 | 2,000 | 0 | 700 | ー |