kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,860
JPY
(ー%)
Oct 22, 9:31 am JST
18.86
USD
Oct 21, 8:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,850 2,860 2,850 2,860 -35 -1.21% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 2,895 -0.55% 2,895 200 0 1,800
Oct 10, 2025 2,911 -0.48% 2,962 400 0 2,000
Oct 3, 2025 2,925 -1.52% 2,921 5,100 0 1,900
Sep 26, 2025 2,970 +0.68% 2,942 1,400 0 2,000
Sep 19, 2025 2,950 0.00% 2,950 200 0 1,700
Sep 12, 2025 2,950 0.00% 2,906 500 0 1,700
Sep 5, 2025 2,950 +0.68% 2,934 1,300 0 1,700
Aug 29, 2025 2,930 0.00% 2,853 2,300 0 1,800
Aug 22, 2025 2,930 +1.03% 2,906 2,900 0 1,700
Aug 15, 2025 2,900 +7.41% 2,769 2,200 0 600
Aug 8, 2025 2,700 ー% 2,715 2,100 0 700
Aug 1, 2025 2,780 0 0 600
Jul 25, 2025 2,780 -2.46% 2,802 400 0 600
Jul 18, 2025 2,850 0.00% 2,850 200 0 800
Jul 11, 2025 2,850 -1.72% 2,820 700 0 900
Jul 4, 2025 2,900 +0.24% 2,841 2,000 0 700
Jun 27, 2025 2,893 -0.24% 2,840 700 0 600
Jun 20, 2025 2,900 +12.14% 2,720 3,400 0 600
Jun 13, 2025 2,586 -1.30% 2,610 1,000 0 700
Jun 6, 2025 2,620 +3.15% 2,551 2,000 0 700
1 2 3 4 5
...
15