CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Dec 25, 2025

3,005 JPY

52 Week Low Jan 30, 2025

2,440 JPY

Yearly High Dec 25, 2025

3,005 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,949	2,970	2,945	2,970	+20	+0.68%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,950	-0.84%	2,957	3,000	0	1,200	ー
Jan 16, 2026	2,975	-0.23%	2,985	1,500	0	1,200	ー
Jan 9, 2026	2,982	+1.02%	2,957	1,900	0	1,200	ー
Dec 30, 2025	2,952	-0.44%	2,961	700	ー	ー	ー
Dec 26, 2025	2,965	+0.82%	2,979	4,100	0	1,500	ー
Dec 19, 2025	2,941	+1.73%	2,896	1,300	0	1,400	ー
Dec 12, 2025	2,891	-2.33%	2,880	3,900	0	2,200	ー
Dec 5, 2025	2,960	+0.68%	2,960	300	0	2,200	ー
Nov 28, 2025	2,940	+1.00%	2,948	800	0	1,900	ー
Nov 21, 2025	2,911	-1.32%	2,902	400	0	1,900	ー
Nov 14, 2025	2,950	+1.72%	2,875	2,100	0	1,900	ー
Nov 7, 2025	2,900	-2.36%	2,883	600	0	1,800	ー
Oct 31, 2025	2,970	+1.05%	2,970	200	0	1,800	ー
Oct 24, 2025	2,939	+1.52%	2,873	800	0	1,900	ー
Oct 17, 2025	2,895	-0.55%	2,895	200	0	1,800	ー
Oct 10, 2025	2,911	-0.48%	2,962	400	0	2,000	ー
Oct 3, 2025	2,925	-1.52%	2,921	5,100	0	1,900	ー
Sep 26, 2025	2,970	+0.68%	2,942	1,400	0	2,000	ー
Sep 19, 2025	2,950	0.00%	2,950	200	0	1,700	ー
Sep 12, 2025	2,950	0.00%	2,906	500	0	1,700	ー