CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Oct 6, 2025

2,980 JPY

52 Week Low Dec 24, 2024

2,400 JPY

Yearly High Oct 6, 2025

2,980 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,950	2,950	2,844	2,891	-69	-2.33%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,492	-0.32%	2,494	1,900	0	2,200	ー
May 17, 2024	2,500	-0.12%	2,494	4,500	0	2,100	ー
May 10, 2024	2,503	-0.28%	2,507	400	0	1,400	ー
May 2, 2024	2,510	-0.59%	2,512	500	0	1,300	ー
Apr 26, 2024	2,525	-0.20%	2,505	1,400	0	1,200	ー
Apr 19, 2024	2,530	+1.16%	2,509	2,500	0	1,100	ー
Apr 12, 2024	2,501	ー%	2,513	1,000	0	1,100	ー
Apr 5, 2024	2,580	ー	ー	0	0	1,000	ー
Mar 29, 2024	2,580	0.00%	2,592	1,900	0	1,000	ー
Mar 22, 2024	2,580	+1.82%	2,536	800	0	1,500	ー
Mar 15, 2024	2,534	+1.20%	2,513	300	0	1,400	ー
Mar 8, 2024	2,504	+0.16%	2,514	500	0	1,400	ー
Mar 1, 2024	2,500	+1.42%	2,504	500	0	1,400	ー
Feb 22, 2024	2,465	-0.20%	2,471	900	0	1,600	ー
Feb 16, 2024	2,470	-2.99%	2,485	6,700	0	1,400	ー
Feb 9, 2024	2,546	-2.08%	2,591	4,600	0	2,300	ー
Feb 2, 2024	2,600	+0.46%	2,598	1,400	0	3,700	ー
Jan 26, 2024	2,588	+2.21%	2,576	1,300	0	3,500	ー
Jan 19, 2024	2,532	+0.88%	2,534	500	0	3,500	ー
Jan 12, 2024	2,510	+0.40%	2,511	1,100	0	3,400	ー