kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,474 0 0 400
Oct 4, 2024 2,474 +0.16% 2,470 100 0 400
Sep 27, 2024 2,470 -1.20% 2,455 1,600 0 400
Sep 20, 2024 2,500 +0.60% 2,540 500 0 300
Sep 13, 2024 2,485 0.00% 2,490 200 0 300
Sep 6, 2024 2,485 -0.60% 2,486 900 0 300
Aug 30, 2024 2,500 -0.79% 2,499 1,200 0 300
Aug 23, 2024 2,520 -0.75% 2,493 1,000 0 0
Aug 16, 2024 2,539 +5.31% 2,553 600 0 0
Aug 9, 2024 2,411 -3.56% 2,401 3,100 0 100
Aug 2, 2024 2,500 -2.42% 2,537 1,600 0 900
Jul 26, 2024 2,562 -0.08% 2,552 1,100 0 1,300
Jul 19, 2024 2,564 +0.55% 2,557 400 0 1,600
Jul 12, 2024 2,550 +0.04% 2,541 900 0 1,600
Jul 5, 2024 2,549 +1.27% 2,528 1,400 0 1,800
Jun 28, 2024 2,517 -1.29% 2,526 1,800 0 2,000
Jun 21, 2024 2,550 +2.00% 2,500 400 0 1,800
Jun 14, 2024 2,500 +1.21% 2,485 900 0 1,900
Jun 7, 2024 2,470 -0.84% 2,469 2,200 0 2,300
May 31, 2024 2,491 -0.04% 2,498 700 0 2,300