Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,950 | 2,950 | 2,844 | 2,891 | -69 | -2.33% | 5,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,474 | ー | ー | 0 | 0 | 400 | ー |
| Oct 4, 2024 | 2,474 | +0.16% | 2,470 | 100 | 0 | 400 | ー |
| Sep 27, 2024 | 2,470 | -1.20% | 2,455 | 1,600 | 0 | 400 | ー |
| Sep 20, 2024 | 2,500 | +0.60% | 2,540 | 500 | 0 | 300 | ー |
| Sep 13, 2024 | 2,485 | 0.00% | 2,490 | 200 | 0 | 300 | ー |
| Sep 6, 2024 | 2,485 | -0.60% | 2,486 | 900 | 0 | 300 | ー |
| Aug 30, 2024 | 2,500 | -0.79% | 2,499 | 1,200 | 0 | 300 | ー |
| Aug 23, 2024 | 2,520 | -0.75% | 2,493 | 1,000 | 0 | 0 | ー |
| Aug 16, 2024 | 2,539 | +5.31% | 2,553 | 600 | 0 | 0 | ー |
| Aug 9, 2024 | 2,411 | -3.56% | 2,401 | 3,100 | 0 | 100 | ー |
| Aug 2, 2024 | 2,500 | -2.42% | 2,537 | 1,600 | 0 | 900 | ー |
| Jul 26, 2024 | 2,562 | -0.08% | 2,552 | 1,100 | 0 | 1,300 | ー |
| Jul 19, 2024 | 2,564 | +0.55% | 2,557 | 400 | 0 | 1,600 | ー |
| Jul 12, 2024 | 2,550 | +0.04% | 2,541 | 900 | 0 | 1,600 | ー |
| Jul 5, 2024 | 2,549 | +1.27% | 2,528 | 1,400 | 0 | 1,800 | ー |
| Jun 28, 2024 | 2,517 | -1.29% | 2,526 | 1,800 | 0 | 2,000 | ー |
| Jun 21, 2024 | 2,550 | +2.00% | 2,500 | 400 | 0 | 1,800 | ー |
| Jun 14, 2024 | 2,500 | +1.21% | 2,485 | 900 | 0 | 1,900 | ー |
| Jun 7, 2024 | 2,470 | -0.84% | 2,469 | 2,200 | 0 | 2,300 | ー |
| May 31, 2024 | 2,491 | -0.04% | 2,498 | 700 | 0 | 2,300 | ー |