Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,950 | 2,950 | 2,844 | 2,891 | -69 | -2.33% | 5,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2,699 | +3.81% | 2,638 | 3,900 | 0 | 2,600 | ー |
| Feb 21, 2025 | 2,600 | +1.76% | 2,604 | 1,900 | 0 | 2,600 | ー |
| Feb 14, 2025 | 2,555 | +0.20% | 2,623 | 2,300 | 0 | 2,800 | ー |
| Feb 7, 2025 | 2,550 | +4.51% | 2,500 | 4,100 | 0 | 2,200 | ー |
| Jan 31, 2025 | 2,440 | 0.00% | 2,441 | 2,500 | 0 | 500 | ー |
| Jan 24, 2025 | 2,440 | +0.21% | 2,440 | 900 | 0 | 500 | ー |
| Jan 17, 2025 | 2,435 | -0.20% | 2,440 | 600 | 0 | 500 | ー |
| Jan 10, 2025 | 2,440 | +0.04% | 2,434 | 900 | 0 | 600 | ー |
| Dec 30, 2024 | 2,439 | +0.79% | 2,430 | 200 | ー | ー | ー |
| Dec 27, 2024 | 2,420 | -0.82% | 2,417 | 4,400 | 0 | 700 | ー |
| Dec 20, 2024 | 2,440 | -2.44% | 2,470 | 6,000 | 0 | 900 | ー |
| Dec 13, 2024 | 2,501 | -0.64% | 2,514 | 1,700 | 0 | 500 | ー |
| Dec 6, 2024 | 2,517 | -0.08% | 2,520 | 100 | 0 | 700 | ー |
| Nov 29, 2024 | 2,519 | +0.80% | 2,520 | 500 | 0 | 700 | ー |
| Nov 22, 2024 | 2,499 | -0.04% | 2,500 | 1,300 | 0 | 1,200 | ー |
| Nov 15, 2024 | 2,500 | +0.08% | 2,503 | 600 | 0 | 700 | ー |
| Nov 8, 2024 | 2,498 | -0.08% | 2,503 | 1,000 | 0 | 500 | ー |
| Nov 1, 2024 | 2,500 | 0.00% | 2,500 | 1,200 | 0 | 800 | ー |
| Oct 25, 2024 | 2,500 | +0.28% | 2,496 | 1,000 | 0 | 400 | ー |
| Oct 18, 2024 | 2,493 | ー% | 2,490 | 100 | 0 | 400 | ー |