kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,699 +3.81% 2,638 3,900 0 2,600
Feb 21, 2025 2,600 +1.76% 2,604 1,900 0 2,600
Feb 14, 2025 2,555 +0.20% 2,623 2,300 0 2,800
Feb 7, 2025 2,550 +4.51% 2,500 4,100 0 2,200
Jan 31, 2025 2,440 0.00% 2,441 2,500 0 500
Jan 24, 2025 2,440 +0.21% 2,440 900 0 500
Jan 17, 2025 2,435 -0.20% 2,440 600 0 500
Jan 10, 2025 2,440 +0.04% 2,434 900 0 600
Dec 30, 2024 2,439 +0.79% 2,430 200
Dec 27, 2024 2,420 -0.82% 2,417 4,400 0 700
Dec 20, 2024 2,440 -2.44% 2,470 6,000 0 900
Dec 13, 2024 2,501 -0.64% 2,514 1,700 0 500
Dec 6, 2024 2,517 -0.08% 2,520 100 0 700
Nov 29, 2024 2,519 +0.80% 2,520 500 0 700
Nov 22, 2024 2,499 -0.04% 2,500 1,300 0 1,200
Nov 15, 2024 2,500 +0.08% 2,503 600 0 700
Nov 8, 2024 2,498 -0.08% 2,503 1,000 0 500
Nov 1, 2024 2,500 0.00% 2,500 1,200 0 800
Oct 25, 2024 2,500 +0.28% 2,496 1,000 0 400
Oct 18, 2024 2,493 ー% 2,490 100 0 400