CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Oct 6, 2025

2,980 JPY

52 Week Low Dec 24, 2024

2,400 JPY

Yearly High Oct 6, 2025

2,980 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,950	2,950	2,844	2,891	-69	-2.33%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,850	0.00%	2,850	200	0	800	ー
Jul 11, 2025	2,850	-1.72%	2,820	700	0	900	ー
Jul 4, 2025	2,900	+0.24%	2,841	2,000	0	700	ー
Jun 27, 2025	2,893	-0.24%	2,840	700	0	600	ー
Jun 20, 2025	2,900	+12.14%	2,720	3,400	0	600	ー
Jun 13, 2025	2,586	-1.30%	2,610	1,000	0	700	ー
Jun 6, 2025	2,620	+3.15%	2,551	2,000	0	700	ー
May 30, 2025	2,540	+0.16%	2,536	1,500	0	700	ー
May 23, 2025	2,536	-0.51%	2,546	2,500	0	700	ー
May 16, 2025	2,549	+1.15%	2,559	3,300	0	800	ー
May 9, 2025	2,520	+0.28%	2,522	1,900	0	700	ー
May 2, 2025	2,513	-0.48%	2,526	2,800	0	700	ー
Apr 25, 2025	2,525	-0.63%	2,525	3,100	0	600	ー
Apr 18, 2025	2,541	+1.64%	2,503	3,000	0	700	ー
Apr 11, 2025	2,500	-5.70%	2,545	1,200	0	800	ー
Apr 4, 2025	2,651	-3.77%	2,704	1,500	0	2,900	ー
Mar 28, 2025	2,755	+5.07%	2,777	4,700	0	2,500	ー
Mar 21, 2025	2,622	-1.61%	2,634	1,000	0	2,800	ー
Mar 14, 2025	2,665	-4.03%	2,671	4,200	0	2,700	ー
Mar 7, 2025	2,777	+2.89%	2,696	3,600	0	2,600	ー