CHUBU SUISAN CO.,LTD.(8145) Historical

52 Week High Oct 6, 2025

2,980 JPY

52 Week Low Dec 24, 2024

2,400 JPY

Yearly High Oct 6, 2025

2,980 JPY

Yearly Low Jan 6, 2025

2,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,950	2,950	2,844	2,891	-69	-2.33%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,399	+0.04%	2,400	300	0	1,000	ー
Jul 17, 2020	2,398	+4.22%	2,397	400	0	1,000	ー
Jul 10, 2020	2,301	-4.05%	2,362	500	0	1,000	ー
Jul 3, 2020	2,398	0.00%	2,396	300	0	1,000	ー
Jun 26, 2020	2,398	-0.04%	2,400	300	0	1,300	ー
Jun 19, 2020	2,399	+2.04%	2,400	100	0	1,600	ー
Jun 12, 2020	2,351	-2.00%	2,350	200	0	1,600	ー
Jun 5, 2020	2,399	-0.04%	2,400	200	0	1,600	ー
May 29, 2020	2,400	+0.42%	2,398	800	0	1,500	ー
May 22, 2020	2,390	+0.59%	2,390	100	0	1,500	ー
May 15, 2020	2,376	-0.92%	2,392	500	0	1,500	ー
May 8, 2020	2,398	-0.08%	2,397	400	ー	ー	ー
May 1, 2020	2,400	+2.56%	2,375	400	0	1,500	ー
Apr 24, 2020	2,340	ー%	2,327	900	0	1,600	ー
Apr 17, 2020	2,350	ー	ー	0	0	1,600	ー
Apr 10, 2020	2,350	ー%	2,240	200	0	1,600	ー
Apr 3, 2020	2,350	ー	ー	0	0	1,600	ー
Mar 27, 2020	2,350	0.00%	2,325	400	0	1,600	ー
Mar 19, 2020	2,350	ー%	2,196	800	0	1,700	ー