Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,950 | 2,950 | 2,844 | 2,891 | -69 | -2.33% | 5,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,960 | +0.68% | 2,960 | 300 | 0 | 2,200 | ー |
| Nov 28, 2025 | 2,940 | +1.00% | 2,948 | 800 | 0 | 1,900 | ー |
| Nov 21, 2025 | 2,911 | -1.32% | 2,902 | 400 | 0 | 1,900 | ー |
| Nov 14, 2025 | 2,950 | +1.72% | 2,875 | 2,100 | 0 | 1,900 | ー |
| Nov 7, 2025 | 2,900 | -2.36% | 2,883 | 600 | 0 | 1,800 | ー |
| Oct 31, 2025 | 2,970 | +1.05% | 2,970 | 200 | 0 | 1,800 | ー |
| Oct 24, 2025 | 2,939 | +1.52% | 2,873 | 800 | 0 | 1,900 | ー |
| Oct 17, 2025 | 2,895 | -0.55% | 2,895 | 200 | 0 | 1,800 | ー |
| Oct 10, 2025 | 2,911 | -0.48% | 2,962 | 400 | 0 | 2,000 | ー |
| Oct 3, 2025 | 2,925 | -1.52% | 2,921 | 5,100 | 0 | 1,900 | ー |
| Sep 26, 2025 | 2,970 | +0.68% | 2,942 | 1,400 | 0 | 2,000 | ー |
| Sep 19, 2025 | 2,950 | 0.00% | 2,950 | 200 | 0 | 1,700 | ー |
| Sep 12, 2025 | 2,950 | 0.00% | 2,906 | 500 | 0 | 1,700 | ー |
| Sep 5, 2025 | 2,950 | +0.68% | 2,934 | 1,300 | 0 | 1,700 | ー |
| Aug 29, 2025 | 2,930 | 0.00% | 2,853 | 2,300 | 0 | 1,800 | ー |
| Aug 22, 2025 | 2,930 | +1.03% | 2,906 | 2,900 | 0 | 1,700 | ー |
| Aug 15, 2025 | 2,900 | +7.41% | 2,769 | 2,200 | 0 | 600 | ー |
| Aug 8, 2025 | 2,700 | ー% | 2,715 | 2,100 | 0 | 700 | ー |
| Aug 1, 2025 | 2,780 | ー | ー | 0 | 0 | 600 | ー |
| Jul 25, 2025 | 2,780 | -2.46% | 2,802 | 400 | 0 | 600 | ー |