kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,950 2,950 2,844 2,891 -69 -2.33% 5,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,960 +0.68% 2,960 300 0 2,200
Nov 28, 2025 2,940 +1.00% 2,948 800 0 1,900
Nov 21, 2025 2,911 -1.32% 2,902 400 0 1,900
Nov 14, 2025 2,950 +1.72% 2,875 2,100 0 1,900
Nov 7, 2025 2,900 -2.36% 2,883 600 0 1,800
Oct 31, 2025 2,970 +1.05% 2,970 200 0 1,800
Oct 24, 2025 2,939 +1.52% 2,873 800 0 1,900
Oct 17, 2025 2,895 -0.55% 2,895 200 0 1,800
Oct 10, 2025 2,911 -0.48% 2,962 400 0 2,000
Oct 3, 2025 2,925 -1.52% 2,921 5,100 0 1,900
Sep 26, 2025 2,970 +0.68% 2,942 1,400 0 2,000
Sep 19, 2025 2,950 0.00% 2,950 200 0 1,700
Sep 12, 2025 2,950 0.00% 2,906 500 0 1,700
Sep 5, 2025 2,950 +0.68% 2,934 1,300 0 1,700
Aug 29, 2025 2,930 0.00% 2,853 2,300 0 1,800
Aug 22, 2025 2,930 +1.03% 2,906 2,900 0 1,700
Aug 15, 2025 2,900 +7.41% 2,769 2,200 0 600
Aug 8, 2025 2,700 ー% 2,715 2,100 0 700
Aug 1, 2025 2,780 0 0 600
Jul 25, 2025 2,780 -2.46% 2,802 400 0 600