kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,909 2,890 2,891 +47 +1.65% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,737 2,800 2,737 2,800 +65 +2.38% 300
Aug 13, 2025 2,729 2,735 2,729 2,735 +35 +1.30% 300
Aug 12, 2025 2,700 2,700 2,700 2,700 0 0.00% 200
Aug 8, 2025 2,751 2,751 2,700 2,700 -1 -0.04% 800
Aug 7, 2025 2,746 2,746 2,701 2,701 +1 +0.04% 200
Aug 6, 2025 2,700 2,747 2,700 2,700 0 0.00% 400
Aug 5, 2025 2,690 2,700 2,670 2,700 -30 -1.10% 400
Aug 4, 2025 2,730 2,799 2,730 2,730 ー% 300
Aug 1, 2025 2,780 0
Jul 31, 2025 2,780 0
Jul 30, 2025 2,780 0
Jul 29, 2025 2,780 0
Jul 28, 2025 2,780 0
Jul 25, 2025 2,780 2,780 2,780 2,780 0 0.00% 100
Jul 24, 2025 2,780 2,780 2,780 2,780 -20 -0.71% 100
Jul 23, 2025 2,800 2,800 2,800 2,800 -50 -1.75% 100
Jul 22, 2025 2,850 2,850 2,850 2,850 0 0.00% 100
Jul 18, 2025 2,850 2,850 2,850 2,850 0 0.00% 100
Jul 17, 2025 2,850 2,850 2,850 2,850 ー% 100
Jul 16, 2025 2,850 0