Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,737 | 2,800 | 2,737 | 2,800 | +65 | +2.38% | 300 |
| Aug 13, 2025 | 2,729 | 2,735 | 2,729 | 2,735 | +35 | +1.30% | 300 |
| Aug 12, 2025 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0.00% | 200 |
| Aug 8, 2025 | 2,751 | 2,751 | 2,700 | 2,700 | -1 | -0.04% | 800 |
| Aug 7, 2025 | 2,746 | 2,746 | 2,701 | 2,701 | +1 | +0.04% | 200 |
| Aug 6, 2025 | 2,700 | 2,747 | 2,700 | 2,700 | 0 | 0.00% | 400 |
| Aug 5, 2025 | 2,690 | 2,700 | 2,670 | 2,700 | -30 | -1.10% | 400 |
| Aug 4, 2025 | 2,730 | 2,799 | 2,730 | 2,730 | ー | ー% | 300 |
| Aug 1, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 31, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 30, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 29, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 28, 2025 | ー | ー | ー | 2,780 | ー | ー | 0 |
| Jul 25, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | 0 | 0.00% | 100 |
| Jul 24, 2025 | 2,780 | 2,780 | 2,780 | 2,780 | -20 | -0.71% | 100 |
| Jul 23, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | -50 | -1.75% | 100 |
| Jul 22, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.00% | 100 |
| Jul 18, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.00% | 100 |
| Jul 17, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | ー | ー% | 100 |
| Jul 16, 2025 | ー | ー | ー | 2,850 | ー | ー | 0 |