kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,909 2,890 2,891 +47 +1.65% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,900 0
Sep 10, 2025 2,900 0
Sep 9, 2025 2,881 2,900 2,881 2,900 ー% 400
Sep 8, 2025 2,950 0
Sep 5, 2025 2,950 0
Sep 4, 2025 2,950 2,950 2,950 2,950 +10 +0.34% 600
Sep 3, 2025 2,880 2,940 2,880 2,940 +60 +2.08% 500
Sep 2, 2025 2,930 2,930 2,880 2,880 ー% 200
Sep 1, 2025 2,930 0
Aug 29, 2025 2,899 2,930 2,899 2,930 ー% 200
Aug 28, 2025 2,903 0
Aug 27, 2025 2,900 2,903 2,900 2,903 +3 +0.10% 200
Aug 26, 2025 2,940 2,940 2,900 2,900 +40 +1.40% 400
Aug 25, 2025 2,800 2,900 2,800 2,860 -70 -2.39% 1,500
Aug 22, 2025 2,970 2,970 2,930 2,930 -20 -0.68% 200
Aug 21, 2025 2,850 2,950 2,850 2,950 +50 +1.72% 400
Aug 20, 2025 2,899 2,900 2,897 2,900 ー% 2,200
Aug 19, 2025 2,900 0
Aug 18, 2025 2,900 2,900 2,900 2,900 0 0.00% 100
Aug 15, 2025 2,725 2,900 2,725 2,900 +100 +3.57% 1,400