Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 2,900 | ー | ー | 0 |
| Sep 10, 2025 | ー | ー | ー | 2,900 | ー | ー | 0 |
| Sep 9, 2025 | 2,881 | 2,900 | 2,881 | 2,900 | ー | ー% | 400 |
| Sep 8, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Sep 5, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Sep 4, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | +10 | +0.34% | 600 |
| Sep 3, 2025 | 2,880 | 2,940 | 2,880 | 2,940 | +60 | +2.08% | 500 |
| Sep 2, 2025 | 2,930 | 2,930 | 2,880 | 2,880 | ー | ー% | 200 |
| Sep 1, 2025 | ー | ー | ー | 2,930 | ー | ー | 0 |
| Aug 29, 2025 | 2,899 | 2,930 | 2,899 | 2,930 | ー | ー% | 200 |
| Aug 28, 2025 | ー | ー | ー | 2,903 | ー | ー | 0 |
| Aug 27, 2025 | 2,900 | 2,903 | 2,900 | 2,903 | +3 | +0.10% | 200 |
| Aug 26, 2025 | 2,940 | 2,940 | 2,900 | 2,900 | +40 | +1.40% | 400 |
| Aug 25, 2025 | 2,800 | 2,900 | 2,800 | 2,860 | -70 | -2.39% | 1,500 |
| Aug 22, 2025 | 2,970 | 2,970 | 2,930 | 2,930 | -20 | -0.68% | 200 |
| Aug 21, 2025 | 2,850 | 2,950 | 2,850 | 2,950 | +50 | +1.72% | 400 |
| Aug 20, 2025 | 2,899 | 2,900 | 2,897 | 2,900 | ー | ー% | 2,200 |
| Aug 19, 2025 | ー | ー | ー | 2,900 | ー | ー | 0 |
| Aug 18, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.00% | 100 |
| Aug 15, 2025 | 2,725 | 2,900 | 2,725 | 2,900 | +100 | +3.57% | 1,400 |