kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,909 2,890 2,891 +47 +1.65% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,890 2,890 2,890 2,890 -21 -0.72% 100
Oct 10, 2025 2,911 2,911 2,911 2,911 ー% 100
Oct 9, 2025 2,980 0
Oct 8, 2025 2,980 0
Oct 7, 2025 2,980 2,980 2,980 2,980 0 0.00% 100
Oct 6, 2025 2,980 2,980 2,980 2,980 +55 +1.88% 200
Oct 3, 2025 2,925 2,925 2,925 2,925 +3 +0.10% 300
Oct 2, 2025 2,922 2,922 2,922 2,922 0 0.00% 100
Oct 1, 2025 2,922 2,922 2,922 2,922 0 0.00% 4,400
Sep 30, 2025 2,922 2,922 2,922 2,922 +22 +0.76% 100
Sep 29, 2025 2,900 2,900 2,900 2,900 -70 -2.36% 200
Sep 26, 2025 2,944 2,970 2,944 2,970 ー% 300
Sep 25, 2025 2,944 0
Sep 24, 2025 2,960 2,960 2,910 2,944 +11 +0.38% 800
Sep 22, 2025 2,955 2,955 2,933 2,933 ー% 300
Sep 19, 2025 2,950 0
Sep 18, 2025 2,950 2,950 2,950 2,950 ー% 100
Sep 17, 2025 2,950 0
Sep 16, 2025 2,950 2,950 2,950 2,950 0 0.00% 100
Sep 12, 2025 2,950 2,950 2,950 2,950 ー% 100