Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,890 | 2,890 | 2,890 | 2,890 | -21 | -0.72% | 100 |
| Oct 10, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | ー | ー% | 100 |
| Oct 9, 2025 | ー | ー | ー | 2,980 | ー | ー | 0 |
| Oct 8, 2025 | ー | ー | ー | 2,980 | ー | ー | 0 |
| Oct 7, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | 0 | 0.00% | 100 |
| Oct 6, 2025 | 2,980 | 2,980 | 2,980 | 2,980 | +55 | +1.88% | 200 |
| Oct 3, 2025 | 2,925 | 2,925 | 2,925 | 2,925 | +3 | +0.10% | 300 |
| Oct 2, 2025 | 2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.00% | 100 |
| Oct 1, 2025 | 2,922 | 2,922 | 2,922 | 2,922 | 0 | 0.00% | 4,400 |
| Sep 30, 2025 | 2,922 | 2,922 | 2,922 | 2,922 | +22 | +0.76% | 100 |
| Sep 29, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | -70 | -2.36% | 200 |
| Sep 26, 2025 | 2,944 | 2,970 | 2,944 | 2,970 | ー | ー% | 300 |
| Sep 25, 2025 | ー | ー | ー | 2,944 | ー | ー | 0 |
| Sep 24, 2025 | 2,960 | 2,960 | 2,910 | 2,944 | +11 | +0.38% | 800 |
| Sep 22, 2025 | 2,955 | 2,955 | 2,933 | 2,933 | ー | ー% | 300 |
| Sep 19, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Sep 18, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | ー | ー% | 100 |
| Sep 17, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Sep 16, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.00% | 100 |
| Sep 12, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | ー | ー% | 100 |