Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,880 | 2,880 | 2,840 | 2,840 | +7 | +0.25% | 200 |
| Nov 11, 2025 | 2,850 | 2,850 | 2,833 | 2,833 | -17 | -0.60% | 800 |
| Nov 10, 2025 | 2,900 | 2,900 | 2,850 | 2,850 | -50 | -1.72% | 600 |
| Nov 7, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | +50 | +1.75% | 100 |
| Nov 6, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | -50 | -1.72% | 200 |
| Nov 5, 2025 | 2,900 | 2,900 | 2,900 | 2,900 | ー | ー% | 300 |
| Nov 4, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 31, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 30, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 29, 2025 | ー | ー | ー | 2,970 | ー | ー | 0 |
| Oct 28, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.00% | 100 |
| Oct 27, 2025 | 2,970 | 2,970 | 2,970 | 2,970 | +31 | +1.05% | 100 |
| Oct 24, 2025 | 2,938 | 2,939 | 2,938 | 2,939 | ー | ー% | 200 |
| Oct 23, 2025 | ー | ー | ー | 2,860 | ー | ー | 0 |
| Oct 22, 2025 | 2,860 | 2,860 | 2,860 | 2,860 | ー | ー% | 100 |
| Oct 21, 2025 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Oct 20, 2025 | 2,850 | 2,850 | 2,850 | 2,850 | -45 | -1.55% | 500 |
| Oct 17, 2025 | 2,895 | 2,895 | 2,895 | 2,895 | ー | ー% | 100 |
| Oct 16, 2025 | ー | ー | ー | 2,890 | ー | ー | 0 |
| Oct 15, 2025 | ー | ー | ー | 2,890 | ー | ー | 0 |