kabutan

CHUBU SUISAN CO.,LTD.(8145) Historical

8145
NSE Main
CHUBU SUISAN CO.,LTD.
2,891
JPY
+47
(+1.65%)
Dec 12, 3:30 pm JST
18.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,980 JPY
52 Week Low Dec 24, 2024
2,400 JPY
Yearly High Oct 6, 2025
2,980 JPY
Yearly Low Jan 6, 2025
2,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,890 2,909 2,890 2,891 +47 +1.65% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,880 2,880 2,840 2,840 +7 +0.25% 200
Nov 11, 2025 2,850 2,850 2,833 2,833 -17 -0.60% 800
Nov 10, 2025 2,900 2,900 2,850 2,850 -50 -1.72% 600
Nov 7, 2025 2,900 2,900 2,900 2,900 +50 +1.75% 100
Nov 6, 2025 2,850 2,850 2,850 2,850 -50 -1.72% 200
Nov 5, 2025 2,900 2,900 2,900 2,900 ー% 300
Nov 4, 2025 2,970 0
Oct 31, 2025 2,970 0
Oct 30, 2025 2,970 0
Oct 29, 2025 2,970 0
Oct 28, 2025 2,970 2,970 2,970 2,970 0 0.00% 100
Oct 27, 2025 2,970 2,970 2,970 2,970 +31 +1.05% 100
Oct 24, 2025 2,938 2,939 2,938 2,939 ー% 200
Oct 23, 2025 2,860 0
Oct 22, 2025 2,860 2,860 2,860 2,860 ー% 100
Oct 21, 2025 2,850 0
Oct 20, 2025 2,850 2,850 2,850 2,850 -45 -1.55% 500
Oct 17, 2025 2,895 2,895 2,895 2,895 ー% 100
Oct 16, 2025 2,890 0
Oct 15, 2025 2,890 0