Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,562 | 2,562 | 2,562 | 2,562 | ー | ー% | 100 |
| Jul 19, 2024 | ー | ー | ー | 2,564 | ー | ー | 0 |
| Jul 18, 2024 | 2,553 | 2,564 | 2,553 | 2,564 | +11 | +0.43% | 300 |
| Jul 17, 2024 | 2,553 | 2,553 | 2,553 | 2,553 | ー | ー% | 100 |
| Jul 16, 2024 | ー | ー | ー | 2,550 | ー | ー | 0 |
| Jul 12, 2024 | 2,550 | 2,550 | 2,550 | 2,550 | -8 | -0.31% | 100 |
| Jul 11, 2024 | 2,530 | 2,558 | 2,530 | 2,558 | ー | ー% | 400 |
| Jul 10, 2024 | ー | ー | ー | 2,529 | ー | ー | 0 |
| Jul 9, 2024 | 2,529 | 2,529 | 2,529 | 2,529 | 0 | 0.00% | 200 |
| Jul 8, 2024 | 2,529 | 2,529 | 2,529 | 2,529 | -20 | -0.78% | 200 |
| Jul 5, 2024 | 2,549 | 2,549 | 2,549 | 2,549 | +1 | +0.04% | 100 |
| Jul 4, 2024 | 2,520 | 2,548 | 2,520 | 2,548 | +2 | +0.08% | 500 |
| Jul 3, 2024 | 2,546 | 2,546 | 2,546 | 2,546 | 0 | 0.00% | 100 |
| Jul 2, 2024 | 2,545 | 2,546 | 2,545 | 2,546 | +29 | +1.15% | 200 |
| Jul 1, 2024 | 2,516 | 2,517 | 2,516 | 2,517 | 0 | 0.00% | 500 |
| Jun 28, 2024 | 2,547 | 2,547 | 2,517 | 2,517 | -30 | -1.18% | 700 |
| Jun 27, 2024 | 2,527 | 2,547 | 2,527 | 2,547 | +33 | +1.31% | 400 |
| Jun 26, 2024 | 2,514 | 2,514 | 2,514 | 2,514 | +13 | +0.52% | 300 |
| Jun 25, 2024 | 2,539 | 2,539 | 2,501 | 2,501 | ー | ー% | 300 |