Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,890 | 2,909 | 2,890 | 2,891 | +47 | +1.65% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,950 | 2,950 | 2,844 | 2,844 | ー | ー% | 2,400 |
| Dec 10, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Dec 9, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Dec 8, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | ー | ー% | 200 |
| Dec 5, 2025 | ー | ー | ー | 2,960 | ー | ー | 0 |
| Dec 4, 2025 | ー | ー | ー | 2,960 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,960 | ー | ー | 0 |
| Dec 2, 2025 | 2,960 | 2,960 | 2,960 | 2,960 | ー | ー% | 300 |
| Dec 1, 2025 | ー | ー | ー | 2,940 | ー | ー | 0 |
| Nov 28, 2025 | 2,960 | 2,960 | 2,940 | 2,940 | -20 | -0.68% | 300 |
| Nov 27, 2025 | 2,950 | 2,960 | 2,950 | 2,960 | +10 | +0.34% | 300 |
| Nov 26, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | +25 | +0.85% | 100 |
| Nov 25, 2025 | 2,925 | 2,925 | 2,925 | 2,925 | ー | ー% | 100 |
| Nov 21, 2025 | ー | ー | ー | 2,911 | ー | ー | 0 |
| Nov 20, 2025 | 2,911 | 2,911 | 2,911 | 2,911 | ー | ー% | 100 |
| Nov 19, 2025 | ー | ー | ー | 2,920 | ー | ー | 0 |
| Nov 18, 2025 | 2,920 | 2,920 | 2,920 | 2,920 | -2 | -0.07% | 100 |
| Nov 17, 2025 | 2,861 | 2,922 | 2,861 | 2,922 | -28 | -0.95% | 200 |
| Nov 14, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.72% | 300 |
| Nov 13, 2025 | 2,890 | 2,900 | 2,890 | 2,900 | +60 | +2.11% | 200 |