kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,234
JPY
+1
(+0.08%)
Dec 5, 3:20 pm JST
7.98
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
1,234
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,163 1,296 1,060 1,234 +72 +6.20% 596,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,248 1,385 1,080 1,162 -86 -6.89% 476,700
2023 1,170 1,321 1,127 1,248 +77 +6.58% 357,700
2022 1,374 1,385 1,127 1,171 -222 -15.94% 289,100
2021 1,211 1,549 1,201 1,393 +181 +14.93% 654,500
2020 1,287 1,295 847 1,212 -75 -5.83% 646,700
2019 1,178 1,308 1,178 1,287 +109 +9.25% 388,800
2018 1,490 1,745 1,160 1,178 -309 -20.78% 520,700
2017 1,221 1,525 1,212 1,487 +253 +20.50% 534,800
2016 1,310 1,340 1,179 1,234 -88 -6.66% 378,400
2015 1,220 1,440 1,158 1,322 +96 +7.83% 510,000
2014 1,162 1,248 1,104 1,226 +66 +5.69% 461,000
2013 994 1,214 982 1,160 +172 +17.41% 763,500
2012 904 1,016 878 988 +88 +9.78% 467,000
2011 846 946 736 900 +54 +6.38% 687,500
2010 784 890 746 846 +70 +9.02% 861,000
2009 1,040 1,090 726 776 -250 -24.37% 568,000
2008 1,428 1,446 872 1,026 -394 -27.75% 465,000
2007 2,042 2,170 1,340 1,420 -636 -30.93% 1,009,500
2006 2,572 2,954 1,708 2,056 -508 -19.81% 1,605,000
2005 1,772 2,602 1,680 2,564 +812 +46.35% 1,627,000