Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,248 | 1,385 | 1,080 | 1,158 | -90 | -7.21% | 456,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,170 | 1,321 | 1,127 | 1,248 | +77 | +6.58% | 357,700 |
2022 | 1,374 | 1,385 | 1,127 | 1,171 | -222 | -15.94% | 289,100 |
2021 | 1,211 | 1,549 | 1,201 | 1,393 | +181 | +14.93% | 654,500 |
2020 | 1,287 | 1,295 | 847 | 1,212 | -75 | -5.83% | 646,700 |
2019 | 1,178 | 1,308 | 1,178 | 1,287 | +109 | +9.25% | 388,800 |
2018 | 1,490 | 1,745 | 1,160 | 1,178 | -309 | -20.78% | 520,700 |
2017 | 1,221 | 1,525 | 1,212 | 1,487 | +253 | +20.50% | 534,800 |
2016 | 1,310 | 1,340 | 1,179 | 1,234 | -88 | -6.66% | 378,400 |
2015 | 1,220 | 1,440 | 1,158 | 1,322 | +96 | +7.83% | 510,000 |
2014 | 1,162 | 1,248 | 1,104 | 1,226 | +66 | +5.69% | 461,000 |
2013 | 994 | 1,214 | 982 | 1,160 | +172 | +17.41% | 763,500 |
2012 | 904 | 1,016 | 878 | 988 | +88 | +9.78% | 467,000 |
2011 | 846 | 946 | 736 | 900 | +54 | +6.38% | 687,500 |
2010 | 784 | 890 | 746 | 846 | +70 | +9.02% | 861,000 |
2009 | 1,040 | 1,090 | 726 | 776 | -250 | -24.37% | 568,000 |
2008 | 1,428 | 1,446 | 872 | 1,026 | -394 | -27.75% | 465,000 |
2007 | 2,042 | 2,170 | 1,340 | 1,420 | -636 | -30.93% | 1,009,500 |
2006 | 2,572 | 2,954 | 1,708 | 2,056 | -508 | -19.81% | 1,605,000 |
2005 | 1,772 | 2,602 | 1,680 | 2,564 | +812 | +46.35% | 1,627,000 |
2004 | 900 | 1,900 | 890 | 1,752 | +832 | +90.43% | 1,681,500 |