Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,371 | 1,388 | 1,371 | 1,388 | +21 | +1.54% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,364 | 1,367 | 1,363 | 1,367 | +3 | +0.22% | 1,000 |
| Mar 12, 2026 | 1,375 | 1,377 | 1,364 | 1,364 | -13 | -0.94% | 400 |
| Mar 11, 2026 | 1,377 | 1,377 | 1,377 | 1,377 | +1 | +0.07% | 200 |
| Mar 10, 2026 | 1,381 | 1,384 | 1,376 | 1,376 | -5 | -0.36% | 3,100 |
| Mar 9, 2026 | 1,352 | 1,381 | 1,330 | 1,381 | +12 | +0.88% | 1,400 |
| Mar 6, 2026 | 1,355 | 1,369 | 1,323 | 1,369 | +14 | +1.03% | 4,300 |
| Mar 5, 2026 | 1,342 | 1,365 | 1,342 | 1,355 | +23 | +1.73% | 1,400 |
| Mar 4, 2026 | 1,388 | 1,388 | 1,332 | 1,332 | -63 | -4.52% | 2,400 |
| Mar 3, 2026 | 1,405 | 1,408 | 1,392 | 1,395 | -14 | -0.99% | 1,500 |
| Mar 2, 2026 | 1,409 | 1,410 | 1,378 | 1,409 | +10 | +0.71% | 4,800 |
| Feb 27, 2026 | 1,395 | 1,400 | 1,388 | 1,399 | -6 | -0.43% | 2,100 |
| Feb 26, 2026 | 1,405 | 1,406 | 1,405 | 1,405 | +14 | +1.01% | 3,200 |
| Feb 25, 2026 | 1,360 | 1,391 | 1,360 | 1,391 | +31 | +2.28% | 1,700 |
| Feb 24, 2026 | 1,341 | 1,363 | 1,341 | 1,360 | +19 | +1.42% | 1,600 |
| Feb 20, 2026 | 1,340 | 1,347 | 1,336 | 1,341 | +1 | +0.07% | 900 |
| Feb 19, 2026 | 1,333 | 1,340 | 1,333 | 1,340 | +9 | +0.68% | 600 |
| Feb 18, 2026 | 1,315 | 1,333 | 1,315 | 1,331 | +22 | +1.68% | 2,100 |
| Feb 17, 2026 | 1,306 | 1,309 | 1,304 | 1,309 | +3 | +0.23% | 1,200 |
| Feb 16, 2026 | 1,302 | 1,312 | 1,302 | 1,306 | +14 | +1.08% | 800 |
| Feb 13, 2026 | 1,300 | 1,303 | 1,292 | 1,292 | -20 | -1.52% | 1,200 |