kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,388
JPY
+21
(+1.54%)
Mar 16, 10:14 am JST
8.70
USD
Mar 15, 9:14 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,410 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Mar 2, 2026
1,410 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,371 1,388 1,371 1,388 +21 +1.54% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,364 1,367 1,363 1,367 +3 +0.22% 1,000
Mar 12, 2026 1,375 1,377 1,364 1,364 -13 -0.94% 400
Mar 11, 2026 1,377 1,377 1,377 1,377 +1 +0.07% 200
Mar 10, 2026 1,381 1,384 1,376 1,376 -5 -0.36% 3,100
Mar 9, 2026 1,352 1,381 1,330 1,381 +12 +0.88% 1,400
Mar 6, 2026 1,355 1,369 1,323 1,369 +14 +1.03% 4,300
Mar 5, 2026 1,342 1,365 1,342 1,355 +23 +1.73% 1,400
Mar 4, 2026 1,388 1,388 1,332 1,332 -63 -4.52% 2,400
Mar 3, 2026 1,405 1,408 1,392 1,395 -14 -0.99% 1,500
Mar 2, 2026 1,409 1,410 1,378 1,409 +10 +0.71% 4,800
Feb 27, 2026 1,395 1,400 1,388 1,399 -6 -0.43% 2,100
Feb 26, 2026 1,405 1,406 1,405 1,405 +14 +1.01% 3,200
Feb 25, 2026 1,360 1,391 1,360 1,391 +31 +2.28% 1,700
Feb 24, 2026 1,341 1,363 1,341 1,360 +19 +1.42% 1,600
Feb 20, 2026 1,340 1,347 1,336 1,341 +1 +0.07% 900
Feb 19, 2026 1,333 1,340 1,333 1,340 +9 +0.68% 600
Feb 18, 2026 1,315 1,333 1,315 1,331 +22 +1.68% 2,100
Feb 17, 2026 1,306 1,309 1,304 1,309 +3 +0.23% 1,200
Feb 16, 2026 1,302 1,312 1,302 1,306 +14 +1.08% 800
Feb 13, 2026 1,300 1,303 1,292 1,292 -20 -1.52% 1,200