kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,234
JPY
+1
(+0.08%)
Dec 5, 1:53 pm JST
7.96
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
1,234
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,233 1,236 1,231 1,234 +1 +0.08% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,237 1,241 1,231 1,233 +1 +0.08% 1,800
Dec 3, 2025 1,230 1,234 1,230 1,232 +4 +0.33% 1,900
Dec 2, 2025 1,233 1,234 1,227 1,228 -6 -0.49% 3,400
Dec 1, 2025 1,230 1,234 1,230 1,234 -2 -0.16% 600
Nov 28, 2025 1,230 1,236 1,230 1,236 0 0.00% 700
Nov 27, 2025 1,238 1,240 1,233 1,236 -3 -0.24% 2,300
Nov 26, 2025 1,245 1,246 1,237 1,239 -6 -0.48% 11,700
Nov 25, 2025 1,232 1,245 1,232 1,245 +14 +1.14% 2,800
Nov 21, 2025 1,228 1,235 1,228 1,231 -2 -0.16% 1,800
Nov 20, 2025 1,233 1,235 1,229 1,233 +7 +0.57% 1,000
Nov 19, 2025 1,226 1,226 1,226 1,226 +1 +0.08% 200
Nov 18, 2025 1,231 1,233 1,225 1,225 -8 -0.65% 1,100
Nov 17, 2025 1,234 1,234 1,232 1,233 -3 -0.24% 5,600
Nov 14, 2025 1,235 1,236 1,233 1,236 ー% 400
Nov 13, 2025 1,240 0
Nov 12, 2025 1,231 1,240 1,231 1,240 +11 +0.90% 400
Nov 11, 2025 1,249 1,249 1,225 1,229 -13 -1.05% 8,500
Nov 10, 2025 1,237 1,251 1,237 1,242 +12 +0.98% 3,600
Nov 7, 2025 1,227 1,233 1,225 1,230 0 0.00% 2,100
Nov 6, 2025 1,235 1,236 1,201 1,230 -4 -0.32% 4,600