Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,258	1,258	1,251	1,251	-7	-0.56%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,246	1,270	1,246	1,258	+12	+0.96%	11,300
Jan 27, 2026	1,245	1,247	1,245	1,246	+2	+0.16%	700
Jan 26, 2026	1,258	1,258	1,244	1,244	-16	-1.27%	3,000
Jan 23, 2026	1,259	1,262	1,259	1,260	+1	+0.08%	4,300
Jan 22, 2026	1,255	1,260	1,244	1,259	+14	+1.12%	3,700
Jan 21, 2026	1,244	1,245	1,237	1,245	0	0.00%	2,400
Jan 20, 2026	1,244	1,247	1,244	1,245	+1	+0.08%	1,400
Jan 19, 2026	1,242	1,255	1,240	1,244	+5	+0.40%	6,900
Jan 16, 2026	1,242	1,244	1,238	1,239	-3	-0.24%	4,300
Jan 15, 2026	1,238	1,242	1,237	1,242	+4	+0.32%	1,300
Jan 14, 2026	1,241	1,242	1,236	1,238	-2	-0.16%	7,800
Jan 13, 2026	1,236	1,245	1,236	1,240	+2	+0.16%	3,700
Jan 9, 2026	1,238	1,238	1,238	1,238	-1	-0.08%	2,100
Jan 8, 2026	1,239	1,250	1,237	1,239	0	0.00%	5,300
Jan 7, 2026	1,241	1,242	1,238	1,239	-2	-0.16%	1,100
Jan 6, 2026	1,237	1,241	1,237	1,241	+3	+0.24%	900
Jan 5, 2026	1,239	1,248	1,238	1,238	+3	+0.24%	5,200
Dec 30, 2025	1,239	1,240	1,235	1,235	-2	-0.16%	1,500
Dec 29, 2025	1,236	1,240	1,233	1,237	0	0.00%	3,800
Dec 26, 2025	1,244	1,244	1,236	1,237	-3	-0.24%	6,900