Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,174 | 1,174 | 1,160 | 1,163 | -16 | -1.36% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,163 | 1,197 | 1,161 | 1,179 | +19 | +1.64% | 3,700 |
Dec 19, 2024 | 1,159 | 1,162 | 1,158 | 1,160 | ー | ー% | 2,200 |
Dec 18, 2024 | ー | ー | ー | 1,159 | ー | ー | 0 |
Dec 17, 2024 | 1,159 | 1,160 | 1,159 | 1,159 | -2 | -0.17% | 1,200 |
Dec 16, 2024 | 1,155 | 1,163 | 1,155 | 1,161 | -6 | -0.51% | 3,200 |
Dec 13, 2024 | 1,177 | 1,177 | 1,158 | 1,167 | -10 | -0.85% | 900 |
Dec 12, 2024 | 1,177 | 1,177 | 1,177 | 1,177 | +20 | +1.73% | 100 |
Dec 11, 2024 | 1,174 | 1,175 | 1,157 | 1,157 | -17 | -1.45% | 3,200 |
Dec 10, 2024 | 1,180 | 1,180 | 1,174 | 1,174 | -7 | -0.59% | 17,800 |
Dec 9, 2024 | 1,175 | 1,182 | 1,175 | 1,181 | +10 | +0.85% | 1,800 |
Dec 6, 2024 | 1,171 | 1,180 | 1,160 | 1,171 | -1 | -0.09% | 2,800 |
Dec 5, 2024 | 1,187 | 1,187 | 1,172 | 1,172 | -1 | -0.09% | 1,200 |
Dec 4, 2024 | 1,177 | 1,186 | 1,173 | 1,173 | -3 | -0.26% | 2,400 |
Dec 3, 2024 | 1,160 | 1,176 | 1,160 | 1,176 | +22 | +1.91% | 2,700 |
Dec 2, 2024 | 1,155 | 1,155 | 1,154 | 1,154 | -1 | -0.09% | 1,600 |
Nov 29, 2024 | 1,157 | 1,158 | 1,152 | 1,155 | 0 | 0.00% | 1,300 |
Nov 28, 2024 | 1,154 | 1,160 | 1,150 | 1,155 | +1 | +0.09% | 4,000 |
Nov 27, 2024 | 1,154 | 1,154 | 1,152 | 1,154 | +10 | +0.87% | 800 |
Nov 26, 2024 | 1,139 | 1,144 | 1,139 | 1,144 | +5 | +0.44% | 600 |
Nov 25, 2024 | 1,142 | 1,142 | 1,139 | 1,139 | -3 | -0.26% | 2,400 |