Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,233 | 1,236 | 1,231 | 1,234 | +1 | +0.08% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,237 | 1,241 | 1,231 | 1,233 | +1 | +0.08% | 1,800 |
| Dec 3, 2025 | 1,230 | 1,234 | 1,230 | 1,232 | +4 | +0.33% | 1,900 |
| Dec 2, 2025 | 1,233 | 1,234 | 1,227 | 1,228 | -6 | -0.49% | 3,400 |
| Dec 1, 2025 | 1,230 | 1,234 | 1,230 | 1,234 | -2 | -0.16% | 600 |
| Nov 28, 2025 | 1,230 | 1,236 | 1,230 | 1,236 | 0 | 0.00% | 700 |
| Nov 27, 2025 | 1,238 | 1,240 | 1,233 | 1,236 | -3 | -0.24% | 2,300 |
| Nov 26, 2025 | 1,245 | 1,246 | 1,237 | 1,239 | -6 | -0.48% | 11,700 |
| Nov 25, 2025 | 1,232 | 1,245 | 1,232 | 1,245 | +14 | +1.14% | 2,800 |
| Nov 21, 2025 | 1,228 | 1,235 | 1,228 | 1,231 | -2 | -0.16% | 1,800 |
| Nov 20, 2025 | 1,233 | 1,235 | 1,229 | 1,233 | +7 | +0.57% | 1,000 |
| Nov 19, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | +1 | +0.08% | 200 |
| Nov 18, 2025 | 1,231 | 1,233 | 1,225 | 1,225 | -8 | -0.65% | 1,100 |
| Nov 17, 2025 | 1,234 | 1,234 | 1,232 | 1,233 | -3 | -0.24% | 5,600 |
| Nov 14, 2025 | 1,235 | 1,236 | 1,233 | 1,236 | ー | ー% | 400 |
| Nov 13, 2025 | ー | ー | ー | 1,240 | ー | ー | 0 |
| Nov 12, 2025 | 1,231 | 1,240 | 1,231 | 1,240 | +11 | +0.90% | 400 |
| Nov 11, 2025 | 1,249 | 1,249 | 1,225 | 1,229 | -13 | -1.05% | 8,500 |
| Nov 10, 2025 | 1,237 | 1,251 | 1,237 | 1,242 | +12 | +0.98% | 3,600 |
| Nov 7, 2025 | 1,227 | 1,233 | 1,225 | 1,230 | 0 | 0.00% | 2,100 |
| Nov 6, 2025 | 1,235 | 1,236 | 1,201 | 1,230 | -4 | -0.32% | 4,600 |