Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Mar 2, 2026

1,410 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Mar 2, 2026

1,410 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,371	1,371	1,371	1,371	+4	+0.29%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,367	-0.15%	1,370	6,100	ー	ー	ー
Mar 6, 2026	1,369	-2.14%	1,371	14,400	0	14,500	ー
Feb 27, 2026	1,399	+4.33%	1,386	8,600	0	12,600	ー
Feb 20, 2026	1,341	+3.79%	1,322	5,600	0	13,500	ー
Feb 13, 2026	1,292	+1.89%	1,288	15,600	0	12,500	ー
Feb 6, 2026	1,268	+1.12%	1,263	5,700	0	10,500	ー
Jan 30, 2026	1,254	-0.48%	1,259	17,000	0	11,700	ー
Jan 23, 2026	1,260	+1.69%	1,249	18,700	0	12,100	ー
Jan 16, 2026	1,239	+0.08%	1,239	17,100	0	12,300	ー
Jan 9, 2026	1,238	+0.24%	1,241	14,600	0	12,200	ー
Dec 30, 2025	1,235	-0.16%	1,236	5,300	ー	ー	ー
Dec 26, 2025	1,237	+0.41%	1,237	17,600	0	10,500	ー
Dec 19, 2025	1,232	+0.24%	1,229	6,700	0	10,500	ー
Dec 12, 2025	1,229	-0.41%	1,234	40,500	0	10,300	ー
Dec 5, 2025	1,234	-0.16%	1,232	11,000	0	11,000	ー
Nov 28, 2025	1,236	+0.41%	1,240	17,500	0	10,700	ー
Nov 21, 2025	1,231	-0.40%	1,232	9,700	0	11,500	ー
Nov 14, 2025	1,236	+0.49%	1,238	12,900	0	11,200	ー
Nov 7, 2025	1,230	-0.49%	1,230	10,200	0	11,900	ー
Oct 31, 2025	1,236	-1.12%	1,249	7,400	0	9,500	ー