Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,241	1,227	1,234	-2	-0.16%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,236	+0.41%	1,240	17,500	0	10,700	ー
Nov 21, 2025	1,231	-0.40%	1,232	9,700	0	11,500	ー
Nov 14, 2025	1,236	+0.49%	1,238	12,900	0	11,200	ー
Nov 7, 2025	1,230	-0.49%	1,230	10,200	0	11,900	ー
Oct 31, 2025	1,236	-1.12%	1,249	7,400	0	9,500	ー
Oct 24, 2025	1,250	+0.16%	1,233	7,200	0	8,500	ー
Oct 17, 2025	1,248	+0.97%	1,228	8,300	0	12,000	ー
Oct 10, 2025	1,236	-1.75%	1,267	17,000	0	9,200	ー
Oct 3, 2025	1,258	-0.79%	1,251	9,000	0	9,100	ー
Sep 26, 2025	1,268	+0.79%	1,273	8,600	0	8,700	ー
Sep 19, 2025	1,258	+0.96%	1,251	10,300	0	10,600	ー
Sep 12, 2025	1,246	+0.48%	1,259	13,400	0	10,400	ー
Sep 5, 2025	1,240	+0.90%	1,234	3,800	0	8,200	ー
Aug 29, 2025	1,229	-0.32%	1,229	9,200	0	91,200	ー
Aug 22, 2025	1,233	+0.98%	1,220	11,200	0	90,400	ー
Aug 15, 2025	1,221	-2.32%	1,227	10,900	0	89,100	ー
Aug 8, 2025	1,250	+0.64%	1,240	700	0	90,200	ー
Aug 1, 2025	1,242	+1.06%	1,238	17,700	0	90,200	ー
Jul 25, 2025	1,229	+1.57%	1,217	4,700	0	91,200	ー
Jul 18, 2025	1,210	+0.67%	1,204	9,900	0	94,400	ー