Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,174 | 1,174 | 1,160 | 1,163 | -16 | -1.36% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,179 | +1.03% | 1,166 | 10,300 | ー | ー | ー |
Dec 13, 2024 | 1,167 | -0.34% | 1,177 | 23,800 | 0 | 14,000 | ー |
Dec 6, 2024 | 1,171 | +1.39% | 1,170 | 10,700 | 0 | 15,400 | ー |
Nov 29, 2024 | 1,155 | +1.14% | 1,151 | 9,100 | 0 | 15,200 | ー |
Nov 22, 2024 | 1,142 | +1.51% | 1,136 | 7,000 | 0 | 14,800 | ー |
Nov 15, 2024 | 1,125 | -1.14% | 1,132 | 7,500 | 0 | 13,300 | ー |
Nov 8, 2024 | 1,138 | -2.15% | 1,147 | 16,600 | 0 | 14,800 | ー |
Nov 1, 2024 | 1,163 | +0.95% | 1,162 | 5,700 | 0 | 12,600 | ー |
Oct 25, 2024 | 1,152 | -1.87% | 1,160 | 6,200 | 0 | 12,000 | ー |
Oct 18, 2024 | 1,174 | 0.00% | 1,172 | 4,700 | 0 | 11,300 | ー |
Oct 11, 2024 | 1,174 | +0.34% | 1,167 | 7,600 | 0 | 11,900 | ー |
Oct 4, 2024 | 1,170 | +2.81% | 1,165 | 8,500 | 0 | 11,900 | ー |
Sep 27, 2024 | 1,138 | -1.22% | 1,151 | 13,500 | 0 | 12,000 | ー |
Sep 20, 2024 | 1,152 | +0.17% | 1,139 | 2,500 | 0 | 11,900 | ー |
Sep 13, 2024 | 1,150 | +1.32% | 1,142 | 6,700 | 0 | 12,700 | ー |
Sep 6, 2024 | 1,135 | -2.24% | 1,147 | 5,800 | 0 | 14,300 | ー |
Aug 30, 2024 | 1,161 | +1.31% | 1,144 | 14,400 | 0 | 20,100 | ー |
Aug 23, 2024 | 1,146 | -0.78% | 1,138 | 11,500 | 0 | 13,700 | ー |
Aug 16, 2024 | 1,155 | +2.03% | 1,158 | 10,000 | 0 | 10,300 | ー |
Aug 9, 2024 | 1,132 | -6.45% | 1,128 | 11,100 | 0 | 10,300 | ー |