kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,251
JPY
-7
(-0.56%)
Jan 29, 1:29 pm JST
8.17
USD
Jan 28, 11:29 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,258 1,270 1,244 1,251 -9 -0.71% 16,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,260 +1.69% 1,249 18,700 0 12,100 ー
Jan 16, 2026 1,239 +0.08% 1,239 17,100 0 12,300 ー
Jan 9, 2026 1,238 +0.24% 1,241 14,600 0 12,200 ー
Dec 30, 2025 1,235 -0.16% 1,236 5,300 ー ー ー
Dec 26, 2025 1,237 +0.41% 1,237 17,600 0 10,500 ー
Dec 19, 2025 1,232 +0.24% 1,229 6,700 0 10,500 ー
Dec 12, 2025 1,229 -0.41% 1,234 40,500 0 10,300 ー
Dec 5, 2025 1,234 -0.16% 1,232 11,000 0 11,000 ー
Nov 28, 2025 1,236 +0.41% 1,240 17,500 0 10,700 ー
Nov 21, 2025 1,231 -0.40% 1,232 9,700 0 11,500 ー
Nov 14, 2025 1,236 +0.49% 1,238 12,900 0 11,200 ー
Nov 7, 2025 1,230 -0.49% 1,230 10,200 0 11,900 ー
Oct 31, 2025 1,236 -1.12% 1,249 7,400 0 9,500 ー
Oct 24, 2025 1,250 +0.16% 1,233 7,200 0 8,500 ー
Oct 17, 2025 1,248 +0.97% 1,228 8,300 0 12,000 ー
Oct 10, 2025 1,236 -1.75% 1,267 17,000 0 9,200 ー
Oct 3, 2025 1,258 -0.79% 1,251 9,000 0 9,100 ー
Sep 26, 2025 1,268 +0.79% 1,273 8,600 0 8,700 ー
Sep 19, 2025 1,258 +0.96% 1,251 10,300 0 10,600 ー
Sep 12, 2025 1,246 +0.48% 1,259 13,400 0 10,400 ー