Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,155 | 1,197 | 1,154 | 1,171 | +16 | +1.39% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,171 | 1,186 | 1,107 | 1,155 | -21 | -1.79% | 41,300 |
Oct, 2024 | 1,136 | 1,190 | 1,136 | 1,176 | +44 | +3.89% | 31,200 |
Sep, 2024 | 1,156 | 1,182 | 1,122 | 1,132 | -29 | -2.50% | 28,900 |
Aug, 2024 | 1,245 | 1,245 | 1,080 | 1,161 | -110 | -8.65% | 49,400 |
Jul, 2024 | 1,282 | 1,315 | 1,244 | 1,271 | -16 | -1.24% | 54,200 |
Jun, 2024 | 1,280 | 1,311 | 1,267 | 1,287 | +8 | +0.63% | 25,500 |
May, 2024 | 1,288 | 1,306 | 1,273 | 1,279 | -9 | -0.70% | 17,200 |
Apr, 2024 | 1,297 | 1,303 | 1,270 | 1,288 | -4 | -0.31% | 25,300 |
Mar, 2024 | 1,352 | 1,361 | 1,263 | 1,292 | -73 | -5.35% | 32,600 |
Feb, 2024 | 1,338 | 1,385 | 1,303 | 1,365 | +27 | +2.02% | 43,200 |
Jan, 2024 | 1,248 | 1,338 | 1,224 | 1,338 | +90 | +7.21% | 61,600 |
Dec, 2023 | 1,239 | 1,265 | 1,205 | 1,248 | +25 | +2.04% | 84,600 |
Nov, 2023 | 1,219 | 1,239 | 1,188 | 1,223 | +16 | +1.33% | 24,600 |
Oct, 2023 | 1,261 | 1,310 | 1,192 | 1,207 | -48 | -3.82% | 37,600 |
Sep, 2023 | 1,258 | 1,298 | 1,232 | 1,255 | -3 | -0.24% | 20,400 |
Aug, 2023 | 1,283 | 1,311 | 1,202 | 1,258 | -32 | -2.48% | 19,900 |
Jul, 2023 | 1,235 | 1,321 | 1,201 | 1,290 | +55 | +4.45% | 47,800 |
Jun, 2023 | 1,181 | 1,235 | 1,181 | 1,235 | +51 | +4.31% | 17,300 |
May, 2023 | 1,188 | 1,200 | 1,127 | 1,184 | +4 | +0.34% | 47,200 |
Apr, 2023 | 1,190 | 1,214 | 1,158 | 1,180 | -15 | -1.26% | 14,200 |