kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,234
JPY
+1
(+0.08%)
Dec 5, 3:20 pm JST
7.98
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
1,234
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,230 1,241 1,227 1,234 -2 -0.16% 11,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,239 1,251 1,201 1,236 0 0.00% 50,300
Oct, 2025 1,264 1,278 1,200 1,236 -28 -2.22% 46,400
Sep, 2025 1,229 1,296 1,229 1,264 +35 +2.85% 38,600
Aug, 2025 1,234 1,250 1,210 1,229 -14 -1.13% 32,500
Jul, 2025 1,188 1,249 1,178 1,243 +58 +4.89% 90,400
Jun, 2025 1,178 1,202 1,155 1,185 -6 -0.50% 47,700
May, 2025 1,147 1,203 1,132 1,191 +41 +3.57% 101,500
Apr, 2025 1,182 1,237 1,060 1,150 -22 -1.88% 75,800
Mar, 2025 1,199 1,239 1,172 1,172 -30 -2.50% 31,600
Feb, 2025 1,191 1,217 1,176 1,202 +10 +0.84% 29,700
Jan, 2025 1,163 1,195 1,163 1,192 +30 +2.58% 41,200
Dec, 2024 1,155 1,197 1,151 1,162 +7 +0.61% 66,300
Nov, 2024 1,171 1,186 1,107 1,155 -21 -1.79% 41,300
Oct, 2024 1,136 1,190 1,136 1,176 +44 +3.89% 31,200
Sep, 2024 1,156 1,182 1,122 1,132 -29 -2.50% 28,900
Aug, 2024 1,245 1,245 1,080 1,161 -110 -8.65% 49,400
Jul, 2024 1,282 1,315 1,244 1,271 -16 -1.24% 54,200
Jun, 2024 1,280 1,311 1,267 1,287 +8 +0.63% 25,500
May, 2024 1,288 1,306 1,273 1,279 -9 -0.70% 17,200
Apr, 2024 1,297 1,303 1,270 1,288 -4 -0.31% 25,300