Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Mar 2, 2026

1,410 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Mar 2, 2026

1,410 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,371	1,388	1,341	1,357	-10	-0.73%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,352	1,384	1,330	1,367	-2	-0.15%	6,100
Mar 6, 2026	1,409	1,410	1,323	1,369	-30	-2.14%	14,400
Feb 27, 2026	1,341	1,406	1,341	1,399	+58	+4.33%	8,600
Feb 20, 2026	1,302	1,347	1,302	1,341	+49	+3.79%	5,600
Feb 13, 2026	1,271	1,320	1,254	1,292	+24	+1.89%	15,600
Feb 6, 2026	1,264	1,275	1,253	1,268	+14	+1.12%	5,700
Jan 30, 2026	1,258	1,270	1,244	1,254	-6	-0.48%	17,000
Jan 23, 2026	1,242	1,262	1,237	1,260	+21	+1.69%	18,700
Jan 16, 2026	1,236	1,245	1,236	1,239	+1	+0.08%	17,100
Jan 9, 2026	1,239	1,250	1,237	1,238	+3	+0.24%	14,600
Dec 30, 2025	1,236	1,240	1,233	1,235	-2	-0.16%	5,300
Dec 26, 2025	1,230	1,244	1,229	1,237	+5	+0.41%	17,600
Dec 19, 2025	1,228	1,233	1,223	1,232	+3	+0.24%	6,700
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,500
Dec 5, 2025	1,230	1,241	1,227	1,234	-2	-0.16%	11,000
Nov 28, 2025	1,232	1,246	1,230	1,236	+5	+0.41%	17,500
Nov 21, 2025	1,234	1,235	1,225	1,231	-5	-0.40%	9,700
Nov 14, 2025	1,237	1,251	1,225	1,236	+6	+0.49%	12,900
Nov 7, 2025	1,239	1,242	1,201	1,230	-6	-0.49%	10,200
Oct 31, 2025	1,260	1,261	1,232	1,236	-14	-1.12%	7,400