Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,241	1,227	1,234	-2	-0.16%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,232	1,246	1,230	1,236	+5	+0.41%	17,500
Nov 21, 2025	1,234	1,235	1,225	1,231	-5	-0.40%	9,700
Nov 14, 2025	1,237	1,251	1,225	1,236	+6	+0.49%	12,900
Nov 7, 2025	1,239	1,242	1,201	1,230	-6	-0.49%	10,200
Oct 31, 2025	1,260	1,261	1,232	1,236	-14	-1.12%	7,400
Oct 24, 2025	1,253	1,253	1,200	1,250	+2	+0.16%	7,200
Oct 17, 2025	1,228	1,251	1,208	1,248	+12	+0.97%	8,300
Oct 10, 2025	1,257	1,278	1,235	1,236	-22	-1.75%	17,000
Oct 3, 2025	1,259	1,264	1,227	1,258	-10	-0.79%	9,000
Sep 26, 2025	1,258	1,288	1,258	1,268	+10	+0.79%	8,600
Sep 19, 2025	1,236	1,263	1,236	1,258	+12	+0.96%	10,300
Sep 12, 2025	1,241	1,296	1,240	1,246	+6	+0.48%	13,400
Sep 5, 2025	1,229	1,241	1,229	1,240	+11	+0.90%	3,800
Aug 29, 2025	1,233	1,233	1,218	1,229	-4	-0.32%	9,200
Aug 22, 2025	1,233	1,233	1,210	1,233	+12	+0.98%	11,200
Aug 15, 2025	1,250	1,250	1,210	1,221	-29	-2.32%	10,900
Aug 8, 2025	1,242	1,250	1,230	1,250	+8	+0.64%	700
Aug 1, 2025	1,241	1,249	1,229	1,242	+13	+1.06%	17,700
Jul 25, 2025	1,203	1,229	1,203	1,229	+19	+1.57%	4,700
Jul 18, 2025	1,203	1,210	1,201	1,210	+8	+0.67%	9,900