Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,174 | 1,174 | 1,157 | 1,171 | -8 | -0.68% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | 1,197 | 1,155 | 1,179 | +12 | +1.03% | 10,300 |
Dec 13, 2024 | 1,175 | 1,182 | 1,157 | 1,167 | -4 | -0.34% | 23,800 |
Dec 6, 2024 | 1,155 | 1,187 | 1,154 | 1,171 | +16 | +1.39% | 10,700 |
Nov 29, 2024 | 1,142 | 1,160 | 1,139 | 1,155 | +13 | +1.14% | 9,100 |
Nov 22, 2024 | 1,127 | 1,152 | 1,127 | 1,142 | +17 | +1.51% | 7,000 |
Nov 15, 2024 | 1,138 | 1,138 | 1,107 | 1,125 | -13 | -1.14% | 7,500 |
Nov 8, 2024 | 1,167 | 1,186 | 1,110 | 1,138 | -25 | -2.15% | 16,600 |
Nov 1, 2024 | 1,152 | 1,188 | 1,143 | 1,163 | +11 | +0.95% | 5,700 |
Oct 25, 2024 | 1,173 | 1,182 | 1,152 | 1,152 | -22 | -1.87% | 6,200 |
Oct 18, 2024 | 1,155 | 1,190 | 1,151 | 1,174 | 0 | 0.00% | 4,700 |
Oct 11, 2024 | 1,161 | 1,179 | 1,151 | 1,174 | +4 | +0.34% | 7,600 |
Oct 4, 2024 | 1,129 | 1,178 | 1,129 | 1,170 | +32 | +2.81% | 8,500 |
Sep 27, 2024 | 1,182 | 1,182 | 1,130 | 1,138 | -14 | -1.22% | 13,500 |
Sep 20, 2024 | 1,147 | 1,152 | 1,133 | 1,152 | +2 | +0.17% | 2,500 |
Sep 13, 2024 | 1,123 | 1,159 | 1,122 | 1,150 | +15 | +1.32% | 6,700 |
Sep 6, 2024 | 1,156 | 1,170 | 1,130 | 1,135 | -26 | -2.24% | 5,800 |
Aug 30, 2024 | 1,144 | 1,170 | 1,132 | 1,161 | +15 | +1.31% | 14,400 |
Aug 23, 2024 | 1,162 | 1,162 | 1,130 | 1,146 | -9 | -0.78% | 11,500 |
Aug 16, 2024 | 1,160 | 1,161 | 1,141 | 1,155 | +23 | +2.03% | 10,000 |
Aug 9, 2024 | 1,150 | 1,156 | 1,080 | 1,132 | -78 | -6.45% | 11,100 |