Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,288	+0.78%	1,277	1,800	0	11,600	ー
May 17, 2024	1,278	-0.62%	1,291	8,200	0	11,700	ー
May 10, 2024	1,286	-0.92%	1,296	2,500	0	11,300	ー
May 2, 2024	1,298	+0.78%	1,288	2,000	0	11,300	ー
Apr 26, 2024	1,288	+0.78%	1,294	8,600	0	11,200	ー
Apr 19, 2024	1,278	-1.84%	1,286	2,000	0	11,400	ー
Apr 12, 2024	1,302	+2.12%	1,288	9,500	0	11,100	ー
Apr 5, 2024	1,275	-1.32%	1,279	4,600	0	11,200	ー
Mar 29, 2024	1,292	-0.77%	1,292	18,500	0	13,500	ー
Mar 22, 2024	1,302	+0.23%	1,302	4,300	0	11,200	ー
Mar 15, 2024	1,299	-2.70%	1,306	4,300	0	11,800	ー
Mar 8, 2024	1,335	-1.26%	1,341	5,300	0	12,500	ー
Mar 1, 2024	1,352	+0.22%	1,362	9,600	0	11,600	ー
Feb 22, 2024	1,349	+1.12%	1,333	7,800	0	22,400	ー
Feb 16, 2024	1,334	0.00%	1,349	13,200	0	21,600	ー
Feb 9, 2024	1,334	-0.07%	1,338	11,600	0	22,500	ー
Feb 2, 2024	1,335	+2.77%	1,317	17,900	0	23,300	ー
Jan 26, 2024	1,299	+2.20%	1,293	6,600	0	21,000	ー
Jan 19, 2024	1,271	-0.70%	1,272	19,600	0	21,800	ー
Jan 12, 2024	1,280	+1.59%	1,266	10,300	0	21,400	ー