Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,174	+0.34%	1,167	7,600	0	11,900	ー
Oct 4, 2024	1,170	+2.81%	1,165	8,500	0	11,900	ー
Sep 27, 2024	1,138	-1.22%	1,151	13,500	0	12,000	ー
Sep 20, 2024	1,152	+0.17%	1,139	2,500	0	11,900	ー
Sep 13, 2024	1,150	+1.32%	1,142	6,700	0	12,700	ー
Sep 6, 2024	1,135	-2.24%	1,147	5,800	0	14,300	ー
Aug 30, 2024	1,161	+1.31%	1,144	14,400	0	20,100	ー
Aug 23, 2024	1,146	-0.78%	1,138	11,500	0	13,700	ー
Aug 16, 2024	1,155	+2.03%	1,158	10,000	0	10,300	ー
Aug 9, 2024	1,132	-6.45%	1,128	11,100	0	10,300	ー
Aug 2, 2024	1,210	-4.27%	1,244	5,500	0	12,000	ー
Jul 26, 2024	1,264	-1.25%	1,277	10,600	0	11,200	ー
Jul 19, 2024	1,280	-0.70%	1,283	1,400	0	13,000	ー
Jul 12, 2024	1,289	-1.23%	1,296	23,500	0	13,100	ー
Jul 5, 2024	1,305	+1.40%	1,296	15,600	0	14,000	ー
Jun 28, 2024	1,287	+0.70%	1,278	7,100	0	14,000	ー
Jun 21, 2024	1,278	-1.24%	1,280	3,900	0	13,300	ー
Jun 14, 2024	1,294	+1.09%	1,296	11,100	0	13,400	ー
Jun 7, 2024	1,280	+0.08%	1,279	3,400	0	11,400	ー
May 31, 2024	1,279	-0.70%	1,291	3,300	0	11,400	ー