Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,202	+0.33%	1,200	6,300	0	12,800	ー
Feb 21, 2025	1,198	-1.32%	1,199	8,000	0	11,400	ー
Feb 14, 2025	1,214	-0.25%	1,214	2,900	0	11,300	ー
Feb 7, 2025	1,217	+2.10%	1,193	12,500	0	11,400	ー
Jan 31, 2025	1,192	+1.45%	1,188	9,600	0	11,400	ー
Jan 24, 2025	1,175	0.00%	1,175	5,500	0	11,500	ー
Jan 17, 2025	1,175	-0.09%	1,177	15,500	0	11,600	ー
Jan 10, 2025	1,176	+1.20%	1,181	10,600	0	11,900	ー
Dec 30, 2024	1,162	+0.43%	1,163	6,100	ー	ー	ー
Dec 27, 2024	1,157	-1.87%	1,160	15,400	0	14,600	ー
Dec 20, 2024	1,179	+1.03%	1,166	10,300	0	13,900	ー
Dec 13, 2024	1,167	-0.34%	1,177	23,800	0	14,000	ー
Dec 6, 2024	1,171	+1.39%	1,170	10,700	0	15,400	ー
Nov 29, 2024	1,155	+1.14%	1,151	9,100	0	15,200	ー
Nov 22, 2024	1,142	+1.51%	1,136	7,000	0	14,800	ー
Nov 15, 2024	1,125	-1.14%	1,132	7,500	0	13,300	ー
Nov 8, 2024	1,138	-2.15%	1,147	16,600	0	14,800	ー
Nov 1, 2024	1,163	+0.95%	1,162	5,700	0	12,600	ー
Oct 25, 2024	1,152	-1.87%	1,160	6,200	0	12,000	ー
Oct 18, 2024	1,174	0.00%	1,172	4,700	0	11,300	ー