Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,210	+0.67%	1,204	9,900	0	94,400	ー
Jul 11, 2025	1,202	0.00%	1,206	40,900	0	99,300	ー
Jul 4, 2025	1,202	+0.33%	1,200	18,000	0	100,400	ー
Jun 27, 2025	1,198	+2.39%	1,179	16,200	0	101,100	ー
Jun 20, 2025	1,170	-1.27%	1,180	14,700	0	99,400	ー
Jun 13, 2025	1,185	-0.59%	1,191	14,000	0	93,200	ー
Jun 6, 2025	1,192	+0.08%	1,192	2,500	0	92,600	ー
May 30, 2025	1,191	-0.33%	1,194	7,000	0	92,300	ー
May 23, 2025	1,195	+4.28%	1,147	87,800	0	92,600	ー
May 16, 2025	1,146	-0.26%	1,160	5,800	0	9,800	ー
May 9, 2025	1,149	+0.09%	1,138	700	0	10,500	ー
May 2, 2025	1,148	-2.63%	1,149	10,200	0	10,800	ー
Apr 25, 2025	1,179	+4.24%	1,153	28,100	0	12,500	ー
Apr 18, 2025	1,131	+2.54%	1,122	2,800	0	12,200	ー
Apr 11, 2025	1,103	-4.91%	1,152	33,200	0	13,600	ー
Apr 4, 2025	1,160	-2.36%	1,178	3,500	0	12,500	ー
Mar 28, 2025	1,188	-4.12%	1,222	4,100	0	12,800	ー
Mar 21, 2025	1,239	+2.82%	1,222	900	0	12,900	ー
Mar 14, 2025	1,205	+0.42%	1,208	11,300	0	12,900	ー
Mar 7, 2025	1,200	-0.17%	1,199	13,500	0	13,000	ー