Denkyo Group Holdings Co., Ltd.(8144) Historical

52 Week High Sep 10, 2025

1,296 JPY

52 Week Low Apr 7, 2025

1,060 JPY

Yearly High Sep 10, 2025

1,296 JPY

Yearly Low Apr 7, 2025

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,234	1,238	1,221	1,229	-5	-0.41%	40,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,006	+1.11%	1,005	3,700	0	22,900	ー
Jul 17, 2020	995	-2.26%	988	28,900	0	23,100	ー
Jul 10, 2020	1,018	+2.41%	1,007	24,900	0	30,800	ー
Jul 3, 2020	994	+0.30%	989	16,500	0	21,700	ー
Jun 26, 2020	991	-1.00%	1,001	15,800	0	19,300	ー
Jun 19, 2020	1,001	+0.81%	997	5,800	0	19,100	ー
Jun 12, 2020	993	0.00%	992	14,300	0	16,100	ー
Jun 5, 2020	993	+0.51%	990	9,200	0	13,700	ー
May 29, 2020	988	+0.61%	981	13,000	0	14,200	ー
May 22, 2020	982	+2.19%	976	3,100	0	13,000	ー
May 15, 2020	961	-3.13%	978	9,600	0	13,500	ー
May 8, 2020	992	+1.54%	975	1,700	ー	ー	ー
May 1, 2020	977	+7.36%	949	31,600	0	17,000	ー
Apr 24, 2020	910	-2.67%	911	3,900	0	6,600	ー
Apr 17, 2020	935	-0.64%	930	7,700	0	6,400	ー
Apr 10, 2020	941	+10.71%	910	6,200	0	8,300	ー
Apr 3, 2020	850	-7.81%	869	29,700	0	6,500	ー
Mar 27, 2020	922	+5.98%	931	12,200	0	9,000	ー
Mar 19, 2020	870	ー%	886	98,500	0	10,300	ー