Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,230 | 1,229 | 1,229 | +1 | +0.08% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,227 | 1,227 | 1,227 | 1,227 | +11 | +0.90% | 200 |
| Aug 13, 2025 | 1,229 | 1,232 | 1,214 | 1,216 | +4 | +0.33% | 3,900 |
| Aug 12, 2025 | 1,250 | 1,250 | 1,210 | 1,212 | -38 | -3.04% | 5,300 |
| Aug 8, 2025 | 1,249 | 1,250 | 1,249 | 1,250 | ー | ー% | 200 |
| Aug 7, 2025 | ー | ー | ー | 1,233 | ー | ー | 0 |
| Aug 6, 2025 | 1,242 | 1,242 | 1,230 | 1,233 | ー | ー% | 500 |
| Aug 5, 2025 | ー | ー | ー | 1,242 | ー | ー | 0 |
| Aug 4, 2025 | ー | ー | ー | 1,242 | ー | ー | 0 |
| Aug 1, 2025 | 1,234 | 1,242 | 1,231 | 1,242 | -1 | -0.08% | 500 |
| Jul 31, 2025 | 1,236 | 1,243 | 1,236 | 1,243 | -1 | -0.08% | 300 |
| Jul 30, 2025 | 1,242 | 1,244 | 1,232 | 1,244 | +2 | +0.16% | 2,200 |
| Jul 29, 2025 | 1,245 | 1,245 | 1,229 | 1,242 | +9 | +0.73% | 2,500 |
| Jul 28, 2025 | 1,241 | 1,249 | 1,231 | 1,233 | +4 | +0.33% | 12,200 |
| Jul 25, 2025 | 1,221 | 1,229 | 1,220 | 1,229 | +10 | +0.82% | 2,300 |
| Jul 24, 2025 | 1,215 | 1,220 | 1,214 | 1,219 | +4 | +0.33% | 800 |
| Jul 23, 2025 | 1,211 | 1,215 | 1,211 | 1,215 | +10 | +0.83% | 600 |
| Jul 22, 2025 | 1,203 | 1,209 | 1,203 | 1,205 | -5 | -0.41% | 1,000 |
| Jul 18, 2025 | 1,210 | 1,210 | 1,203 | 1,210 | +7 | +0.58% | 2,400 |
| Jul 17, 2025 | 1,203 | 1,203 | 1,203 | 1,203 | 0 | 0.00% | 500 |
| Jul 16, 2025 | 1,203 | 1,203 | 1,203 | 1,203 | 0 | 0.00% | 600 |