kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,229
JPY
+1
(+0.08%)
Dec 12, 1:43 pm JST
7.89
USD
Dec 11, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,230 1,230 1,229 1,229 +1 +0.08% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,227 1,227 1,227 1,227 +11 +0.90% 200
Aug 13, 2025 1,229 1,232 1,214 1,216 +4 +0.33% 3,900
Aug 12, 2025 1,250 1,250 1,210 1,212 -38 -3.04% 5,300
Aug 8, 2025 1,249 1,250 1,249 1,250 ー% 200
Aug 7, 2025 1,233 0
Aug 6, 2025 1,242 1,242 1,230 1,233 ー% 500
Aug 5, 2025 1,242 0
Aug 4, 2025 1,242 0
Aug 1, 2025 1,234 1,242 1,231 1,242 -1 -0.08% 500
Jul 31, 2025 1,236 1,243 1,236 1,243 -1 -0.08% 300
Jul 30, 2025 1,242 1,244 1,232 1,244 +2 +0.16% 2,200
Jul 29, 2025 1,245 1,245 1,229 1,242 +9 +0.73% 2,500
Jul 28, 2025 1,241 1,249 1,231 1,233 +4 +0.33% 12,200
Jul 25, 2025 1,221 1,229 1,220 1,229 +10 +0.82% 2,300
Jul 24, 2025 1,215 1,220 1,214 1,219 +4 +0.33% 800
Jul 23, 2025 1,211 1,215 1,211 1,215 +10 +0.83% 600
Jul 22, 2025 1,203 1,209 1,203 1,205 -5 -0.41% 1,000
Jul 18, 2025 1,210 1,210 1,203 1,210 +7 +0.58% 2,400
Jul 17, 2025 1,203 1,203 1,203 1,203 0 0.00% 500
Jul 16, 2025 1,203 1,203 1,203 1,203 0 0.00% 600