Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,230 | 1,229 | 1,229 | +1 | +0.08% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,273 | 1,273 | 1,246 | 1,254 | -7 | -0.56% | 4,100 |
| Sep 10, 2025 | 1,249 | 1,296 | 1,249 | 1,261 | +13 | +1.04% | 6,300 |
| Sep 9, 2025 | 1,246 | 1,248 | 1,240 | 1,248 | 0 | 0.00% | 600 |
| Sep 8, 2025 | 1,241 | 1,248 | 1,241 | 1,248 | +8 | +0.65% | 1,500 |
| Sep 5, 2025 | 1,241 | 1,241 | 1,240 | 1,240 | +3 | +0.24% | 600 |
| Sep 4, 2025 | 1,233 | 1,240 | 1,233 | 1,237 | +6 | +0.49% | 1,500 |
| Sep 3, 2025 | 1,229 | 1,231 | 1,229 | 1,231 | ー | ー% | 1,700 |
| Sep 2, 2025 | ー | ー | ー | 1,229 | ー | ー | 0 |
| Sep 1, 2025 | ー | ー | ー | 1,229 | ー | ー | 0 |
| Aug 29, 2025 | 1,226 | 1,233 | 1,226 | 1,229 | +11 | +0.90% | 2,400 |
| Aug 28, 2025 | 1,225 | 1,225 | 1,218 | 1,218 | -8 | -0.65% | 200 |
| Aug 27, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | +8 | +0.66% | 100 |
| Aug 26, 2025 | 1,221 | 1,221 | 1,218 | 1,218 | -6 | -0.49% | 1,600 |
| Aug 25, 2025 | 1,233 | 1,233 | 1,224 | 1,224 | -9 | -0.73% | 4,900 |
| Aug 22, 2025 | 1,216 | 1,233 | 1,216 | 1,233 | +18 | +1.48% | 1,300 |
| Aug 21, 2025 | 1,220 | 1,227 | 1,215 | 1,215 | +3 | +0.25% | 1,200 |
| Aug 20, 2025 | 1,225 | 1,229 | 1,210 | 1,212 | -12 | -0.98% | 5,700 |
| Aug 19, 2025 | 1,227 | 1,229 | 1,211 | 1,224 | -3 | -0.24% | 2,700 |
| Aug 18, 2025 | 1,233 | 1,233 | 1,227 | 1,227 | +6 | +0.49% | 300 |
| Aug 15, 2025 | 1,216 | 1,227 | 1,215 | 1,221 | -6 | -0.49% | 1,500 |