kabutan

Denkyo Group Holdings Co., Ltd.(8144) Historical

8144
TSE Standard
Denkyo Group Holdings Co., Ltd.
1,229
JPY
+1
(+0.08%)
Dec 12, 1:43 pm JST
7.89
USD
Dec 11, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
1,296 JPY
52 Week Low Apr 7, 2025
1,060 JPY
Yearly High Sep 10, 2025
1,296 JPY
Yearly Low Apr 7, 2025
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,230 1,230 1,229 1,229 +1 +0.08% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,280 1,286 1,278 1,286 +6 +0.47% 1,400
Jul 19, 2024 1,280 1,280 1,280 1,280 0 0.00% 500
Jul 18, 2024 1,281 1,281 1,280 1,280 -3 -0.23% 200
Jul 17, 2024 1,283 1,283 1,283 1,283 -5 -0.39% 300
Jul 16, 2024 1,289 1,289 1,288 1,288 -1 -0.08% 400
Jul 12, 2024 1,289 1,289 1,285 1,289 -3 -0.23% 600
Jul 11, 2024 1,291 1,301 1,291 1,292 -4 -0.31% 2,000
Jul 10, 2024 1,295 1,297 1,290 1,296 -7 -0.54% 17,300
Jul 9, 2024 1,307 1,309 1,302 1,303 -1 -0.08% 3,300
Jul 8, 2024 1,304 1,304 1,304 1,304 -1 -0.08% 300
Jul 5, 2024 1,301 1,315 1,298 1,305 0 0.00% 3,800
Jul 4, 2024 1,295 1,308 1,295 1,305 +15 +1.16% 2,200
Jul 3, 2024 1,284 1,290 1,284 1,290 +3 +0.23% 700
Jul 2, 2024 1,293 1,295 1,287 1,287 -8 -0.62% 4,000
Jul 1, 2024 1,282 1,310 1,282 1,295 +8 +0.62% 4,900
Jun 28, 2024 1,278 1,298 1,278 1,287 +9 +0.70% 1,100
Jun 27, 2024 1,270 1,278 1,270 1,278 +8 +0.63% 400
Jun 26, 2024 1,267 1,278 1,267 1,270 +3 +0.24% 600
Jun 25, 2024 1,278 1,281 1,267 1,267 ー% 3,900