Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,230 | 1,229 | 1,229 | +1 | +0.08% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,280 | 1,286 | 1,278 | 1,286 | +6 | +0.47% | 1,400 |
| Jul 19, 2024 | 1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.00% | 500 |
| Jul 18, 2024 | 1,281 | 1,281 | 1,280 | 1,280 | -3 | -0.23% | 200 |
| Jul 17, 2024 | 1,283 | 1,283 | 1,283 | 1,283 | -5 | -0.39% | 300 |
| Jul 16, 2024 | 1,289 | 1,289 | 1,288 | 1,288 | -1 | -0.08% | 400 |
| Jul 12, 2024 | 1,289 | 1,289 | 1,285 | 1,289 | -3 | -0.23% | 600 |
| Jul 11, 2024 | 1,291 | 1,301 | 1,291 | 1,292 | -4 | -0.31% | 2,000 |
| Jul 10, 2024 | 1,295 | 1,297 | 1,290 | 1,296 | -7 | -0.54% | 17,300 |
| Jul 9, 2024 | 1,307 | 1,309 | 1,302 | 1,303 | -1 | -0.08% | 3,300 |
| Jul 8, 2024 | 1,304 | 1,304 | 1,304 | 1,304 | -1 | -0.08% | 300 |
| Jul 5, 2024 | 1,301 | 1,315 | 1,298 | 1,305 | 0 | 0.00% | 3,800 |
| Jul 4, 2024 | 1,295 | 1,308 | 1,295 | 1,305 | +15 | +1.16% | 2,200 |
| Jul 3, 2024 | 1,284 | 1,290 | 1,284 | 1,290 | +3 | +0.23% | 700 |
| Jul 2, 2024 | 1,293 | 1,295 | 1,287 | 1,287 | -8 | -0.62% | 4,000 |
| Jul 1, 2024 | 1,282 | 1,310 | 1,282 | 1,295 | +8 | +0.62% | 4,900 |
| Jun 28, 2024 | 1,278 | 1,298 | 1,278 | 1,287 | +9 | +0.70% | 1,100 |
| Jun 27, 2024 | 1,270 | 1,278 | 1,270 | 1,278 | +8 | +0.63% | 400 |
| Jun 26, 2024 | 1,267 | 1,278 | 1,267 | 1,270 | +3 | +0.24% | 600 |
| Jun 25, 2024 | 1,278 | 1,281 | 1,267 | 1,267 | ー | ー% | 3,900 |