Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 281 | 326 | 202 | 207 | -75 | -26.60% | 1,787,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 308 | 460 | 268 | 282 | -31 | -9.90% | 8,422,600 |
2022 | 355 | 389 | 256 | 313 | -42 | -11.83% | 3,344,300 |
2021 | 343 | 610 | 335 | 355 | +13 | +3.80% | 9,578,100 |
2020 | 674 | 1,077 | 330 | 342 | -331 | -49.18% | 2,499,900 |
2019 | 850 | 981 | 598 | 673 | -197 | -22.64% | 1,979,600 |
2018 | 830 | 1,391 | 634 | 870 | +48 | +5.84% | 3,731,200 |
2017 | 545 | 1,449 | 533 | 822 | +280 | +51.66% | 5,982,400 |
2016 | 756 | 773 | 538 | 542 | -199 | -26.86% | 725,700 |
2015 | 1,030 | 1,840 | 712 | 741 | -289 | -28.06% | 12,718,900 |
2014 | 1,100 | 1,290 | 890 | 1,030 | -60 | -5.50% | 1,711,700 |
2013 | 890 | 1,250 | 820 | 1,090 | +210 | +23.86% | 2,664,500 |
2012 | 590 | 1,430 | 590 | 880 | +280 | +46.67% | 3,805,100 |
2011 | 570 | 1,170 | 460 | 600 | +30 | +5.26% | 1,758,600 |
2010 | 630 | 740 | 460 | 570 | -60 | -9.52% | 500,000 |
2009 | 1,040 | 1,340 | 600 | 630 | -390 | -38.24% | 742,900 |
2008 | 1,520 | 1,560 | 750 | 1,020 | -550 | -35.03% | 374,700 |
2007 | 1,930 | 2,400 | 1,490 | 1,570 | -350 | -18.23% | 1,677,800 |
2006 | 3,500 | 4,000 | 1,780 | 1,920 | -1,560 | -44.83% | 1,533,200 |
2005 | 1,940 | 4,450 | 1,900 | 3,480 | +1,540 | +79.38% | 10,067,300 |
2004 | 1,270 | 2,470 | 1,230 | 1,940 | +680 | +53.97% | 3,716,700 |