LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	210	407	180	256	+51	+24.88%	26,569,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	281	326	200	205	-77	-27.30%	2,007,300
2023	308	460	268	282	-31	-9.90%	8,422,600
2022	355	389	256	313	-42	-11.83%	3,344,300
2021	343	610	335	355	+13	+3.80%	9,578,100
2020	674	1,077	330	342	-331	-49.18%	2,499,900
2019	850	981	598	673	-197	-22.64%	1,979,600
2018	830	1,391	634	870	+48	+5.84%	3,731,200
2017	545	1,449	533	822	+280	+51.66%	5,982,400
2016	756	773	538	542	-199	-26.86%	725,700
2015	1,030	1,840	712	741	-289	-28.06%	12,718,900
2014	1,100	1,290	890	1,030	-60	-5.50%	1,711,700
2013	890	1,250	820	1,090	+210	+23.86%	2,664,500
2012	590	1,430	590	880	+280	+46.67%	3,805,100
2011	570	1,170	460	600	+30	+5.26%	1,758,600
2010	630	740	460	570	-60	-9.52%	500,000
2009	1,040	1,340	600	630	-390	-38.24%	742,900
2008	1,520	1,560	750	1,020	-550	-35.03%	374,700
2007	1,930	2,400	1,490	1,570	-350	-18.23%	1,677,800
2006	3,500	4,000	1,780	1,920	-1,560	-44.83%	1,533,200
2005	1,940	4,450	1,900	3,480	+1,540	+79.38%	10,067,300