About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
207
JPY
-5
(-2.36%)
Dec 23, 3:16 pm JST
1.32
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
326 JPY
52 Week Low Dec 17, 2024
202 JPY
Yearly High Jun 5, 2024
326 JPY
Yearly Low Dec 17, 2024
202 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 281 326 202 207 -75 -26.60% 1,787,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 308 460 268 282 -31 -9.90% 8,422,600
2022 355 389 256 313 -42 -11.83% 3,344,300
2021 343 610 335 355 +13 +3.80% 9,578,100
2020 674 1,077 330 342 -331 -49.18% 2,499,900
2019 850 981 598 673 -197 -22.64% 1,979,600
2018 830 1,391 634 870 +48 +5.84% 3,731,200
2017 545 1,449 533 822 +280 +51.66% 5,982,400
2016 756 773 538 542 -199 -26.86% 725,700
2015 1,030 1,840 712 741 -289 -28.06% 12,718,900
2014 1,100 1,290 890 1,030 -60 -5.50% 1,711,700
2013 890 1,250 820 1,090 +210 +23.86% 2,664,500
2012 590 1,430 590 880 +280 +46.67% 3,805,100
2011 570 1,170 460 600 +30 +5.26% 1,758,600
2010 630 740 460 570 -60 -9.52% 500,000
2009 1,040 1,340 600 630 -390 -38.24% 742,900
2008 1,520 1,560 750 1,020 -550 -35.03% 374,700
2007 1,930 2,400 1,490 1,570 -350 -18.23% 1,677,800
2006 3,500 4,000 1,780 1,920 -1,560 -44.83% 1,533,200
2005 1,940 4,450 1,900 3,480 +1,540 +79.38% 10,067,300
2004 1,270 2,470 1,230 1,940 +680 +53.97% 3,716,700