kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
205
JPY
+7
(+3.54%)
Mar 13, 3:16 pm JST
1.28
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 195 205 195 205 +7 +3.54% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 192 205 187 205 +5 +2.50% 81,800
Mar 6, 2026 216 219 187 200 -18 -8.26% 110,000
Feb 27, 2026 224 224 216 218 -4 -1.80% 10,200
Feb 20, 2026 225 228 209 222 -3 -1.33% 89,800
Feb 13, 2026 228 234 219 225 0 0.00% 39,600
Feb 6, 2026 226 229 223 225 0 0.00% 26,300
Jan 30, 2026 224 225 216 225 0 0.00% 16,200
Jan 23, 2026 225 230 220 225 0 0.00% 38,300
Jan 16, 2026 222 228 217 225 +7 +3.21% 81,600
Jan 9, 2026 213 230 210 218 +10 +4.81% 219,600
Dec 30, 2025 206 212 206 208 0 0.00% 35,000
Dec 26, 2025 208 211 206 208 +1 +0.48% 64,500
Dec 19, 2025 208 216 196 207 -4 -1.90% 265,500
Dec 12, 2025 218 247 208 211 -7 -3.21% 392,800
Dec 5, 2025 234 234 215 218 -14 -6.03% 102,200
Nov 28, 2025 237 249 230 232 -6 -2.52% 67,800
Nov 21, 2025 251 261 234 238 -14 -5.56% 46,300
Nov 14, 2025 253 260 248 252 +3 +1.20% 46,600
Nov 7, 2025 256 269 248 249 -9 -3.49% 45,500
Oct 31, 2025 264 267 251 258 -9 -3.37% 62,500