Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 234 | 215 | 218 | -14 | -6.03% | 102,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 237 | 249 | 230 | 232 | -6 | -2.52% | 67,800 |
| Nov 21, 2025 | 251 | 261 | 234 | 238 | -14 | -5.56% | 46,300 |
| Nov 14, 2025 | 253 | 260 | 248 | 252 | +3 | +1.20% | 46,600 |
| Nov 7, 2025 | 256 | 269 | 248 | 249 | -9 | -3.49% | 45,500 |
| Oct 31, 2025 | 264 | 267 | 251 | 258 | -9 | -3.37% | 62,500 |
| Oct 24, 2025 | 262 | 273 | 261 | 267 | +5 | +1.91% | 41,300 |
| Oct 17, 2025 | 272 | 277 | 251 | 262 | -8 | -2.96% | 159,500 |
| Oct 10, 2025 | 271 | 283 | 263 | 270 | +1 | +0.37% | 154,300 |
| Oct 3, 2025 | 280 | 285 | 265 | 269 | -6 | -2.18% | 195,700 |
| Sep 26, 2025 | 278 | 296 | 272 | 275 | -3 | -1.08% | 194,800 |
| Sep 19, 2025 | 287 | 295 | 271 | 278 | -10 | -3.47% | 115,300 |
| Sep 12, 2025 | 320 | 329 | 287 | 288 | -34 | -10.56% | 465,500 |
| Sep 5, 2025 | 315 | 362 | 284 | 322 | +2 | +0.63% | 2,797,300 |
| Aug 29, 2025 | 286 | 345 | 275 | 320 | +50 | +18.52% | 2,391,800 |
| Aug 22, 2025 | 250 | 294 | 250 | 270 | +14 | +5.47% | 972,300 |
| Aug 15, 2025 | 260 | 270 | 253 | 256 | -4 | -1.54% | 84,300 |
| Aug 8, 2025 | 250 | 267 | 245 | 260 | +4 | +1.56% | 94,900 |
| Aug 1, 2025 | 268 | 269 | 253 | 256 | -11 | -4.12% | 53,100 |
| Jul 25, 2025 | 256 | 281 | 255 | 267 | +12 | +4.71% | 116,700 |
| Jul 18, 2025 | 269 | 275 | 253 | 255 | -16 | -5.90% | 157,000 |