kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
256
JPY
-2
(-0.78%)
Aug 1, 3:23 pm JST
1.70
USD
Aug 1, 2:23 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 268 269 253 256 -11 -4.12% 59,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 256 281 255 267 +12 +4.71% 116,700
Jul 18, 2025 269 275 253 255 -16 -5.90% 157,000
Jul 11, 2025 267 279 263 271 +7 +2.65% 202,300
Jul 4, 2025 300 363 241 264 -35 -11.71% 3,580,200
Jun 27, 2025 250 364 242 299 +46 +18.18% 1,494,900
Jun 20, 2025 245 260 241 253 +8 +3.27% 89,100
Jun 13, 2025 250 254 239 245 -1 -0.41% 123,200
Jun 6, 2025 235 280 235 246 -2 -0.81% 719,000
May 30, 2025 263 281 240 248 -16 -6.06% 319,600
May 23, 2025 293 296 264 264 -29 -9.90% 405,200
May 16, 2025 314 407 279 293 -34 -10.40% 2,980,000
May 9, 2025 260 373 258 327 +67 +25.77% 4,541,900
May 2, 2025 259 281 245 260 +4 +1.56% 549,100
Apr 25, 2025 241 393 237 256 +23 +9.87% 5,035,200
Apr 18, 2025 199 361 198 233 +37 +18.88% 4,723,500
Apr 11, 2025 190 242 180 196 -1 -0.51% 956,700
Apr 4, 2025 220 225 197 197 -23 -10.45% 67,500
Mar 28, 2025 217 249 210 220 +3 +1.38% 292,400
Mar 21, 2025 213 224 213 217 +5 +2.36% 8,700
Mar 14, 2025 206 215 204 212 +5 +2.42% 5,800
1 2 3 4 5
...
15