Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 188 | 192 | 186 | 190 | -3 | -1.55% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 192 | 197 | 186 | 193 | +1 | +0.52% | 39,500 |
| Apr 17, 2026 | 196 | 196 | 187 | 192 | -2 | -1.03% | 25,600 |
| Apr 10, 2026 | 195 | 198 | 190 | 194 | 0 | 0.00% | 23,700 |
| Apr 3, 2026 | 185 | 196 | 182 | 194 | +6 | +3.19% | 84,100 |
| Mar 27, 2026 | 196 | 196 | 186 | 188 | -8 | -4.08% | 28,400 |
| Mar 19, 2026 | 205 | 205 | 194 | 196 | -9 | -4.39% | 21,300 |
| Mar 13, 2026 | 192 | 205 | 187 | 205 | +5 | +2.50% | 81,800 |
| Mar 6, 2026 | 216 | 219 | 187 | 200 | -18 | -8.26% | 110,000 |
| Feb 27, 2026 | 224 | 224 | 216 | 218 | -4 | -1.80% | 10,200 |
| Feb 20, 2026 | 225 | 228 | 209 | 222 | -3 | -1.33% | 89,800 |
| Feb 13, 2026 | 228 | 234 | 219 | 225 | 0 | 0.00% | 39,600 |
| Feb 6, 2026 | 226 | 229 | 223 | 225 | 0 | 0.00% | 26,300 |
| Jan 30, 2026 | 224 | 225 | 216 | 225 | 0 | 0.00% | 16,200 |
| Jan 23, 2026 | 225 | 230 | 220 | 225 | 0 | 0.00% | 38,300 |
| Jan 16, 2026 | 222 | 228 | 217 | 225 | +7 | +3.21% | 81,600 |
| Jan 9, 2026 | 213 | 230 | 210 | 218 | +10 | +4.81% | 219,600 |
| Dec 30, 2025 | 206 | 212 | 206 | 208 | 0 | 0.00% | 35,000 |
| Dec 26, 2025 | 208 | 211 | 206 | 208 | +1 | +0.48% | 64,500 |
| Dec 19, 2025 | 208 | 216 | 196 | 207 | -4 | -1.90% | 265,500 |
| Dec 12, 2025 | 218 | 247 | 208 | 211 | -7 | -3.21% | 392,800 |