Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 210 | 204 | 207 | -5 | -2.36% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | 215 | 202 | 212 | -5 | -2.30% | 52,400 |
Dec 13, 2024 | 218 | 222 | 216 | 217 | -1 | -0.46% | 7,400 |
Dec 6, 2024 | 226 | 226 | 215 | 218 | -8 | -3.54% | 21,100 |
Nov 29, 2024 | 225 | 228 | 223 | 226 | -1 | -0.44% | 9,400 |
Nov 22, 2024 | 228 | 231 | 224 | 227 | -3 | -1.30% | 6,800 |
Nov 15, 2024 | 223 | 235 | 222 | 230 | +7 | +3.14% | 6,100 |
Nov 8, 2024 | 223 | 226 | 222 | 223 | -6 | -2.62% | 8,000 |
Nov 1, 2024 | 222 | 229 | 222 | 229 | +7 | +3.15% | 10,500 |
Oct 25, 2024 | 229 | 239 | 220 | 222 | -7 | -3.06% | 25,700 |
Oct 18, 2024 | 241 | 242 | 225 | 229 | -16 | -6.53% | 14,900 |
Oct 11, 2024 | 237 | 253 | 236 | 245 | +9 | +3.81% | 21,500 |
Oct 4, 2024 | 235 | 240 | 225 | 236 | -2 | -0.84% | 21,300 |
Sep 27, 2024 | 237 | 277 | 235 | 238 | +3 | +1.28% | 89,000 |
Sep 20, 2024 | 232 | 244 | 232 | 235 | -3 | -1.26% | 3,600 |
Sep 13, 2024 | 234 | 243 | 233 | 238 | +4 | +1.71% | 7,600 |
Sep 6, 2024 | 252 | 253 | 234 | 234 | -15 | -6.02% | 13,300 |
Aug 30, 2024 | 250 | 254 | 246 | 249 | +2 | +0.81% | 10,600 |
Aug 23, 2024 | 254 | 260 | 243 | 247 | -8 | -3.14% | 32,400 |
Aug 16, 2024 | 231 | 258 | 231 | 255 | +24 | +10.39% | 21,700 |
Aug 9, 2024 | 240 | 240 | 212 | 231 | -12 | -4.94% | 48,900 |