About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
207
JPY
-5
(-2.36%)
Dec 23, 3:16 pm JST
1.32
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
326 JPY
52 Week Low Dec 17, 2024
202 JPY
Yearly High Jun 5, 2024
326 JPY
Yearly Low Dec 17, 2024
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 210 204 207 -5 -2.36% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 215 215 202 212 -5 -2.30% 52,400
Dec 13, 2024 218 222 216 217 -1 -0.46% 7,400
Dec 6, 2024 226 226 215 218 -8 -3.54% 21,100
Nov 29, 2024 225 228 223 226 -1 -0.44% 9,400
Nov 22, 2024 228 231 224 227 -3 -1.30% 6,800
Nov 15, 2024 223 235 222 230 +7 +3.14% 6,100
Nov 8, 2024 223 226 222 223 -6 -2.62% 8,000
Nov 1, 2024 222 229 222 229 +7 +3.15% 10,500
Oct 25, 2024 229 239 220 222 -7 -3.06% 25,700
Oct 18, 2024 241 242 225 229 -16 -6.53% 14,900
Oct 11, 2024 237 253 236 245 +9 +3.81% 21,500
Oct 4, 2024 235 240 225 236 -2 -0.84% 21,300
Sep 27, 2024 237 277 235 238 +3 +1.28% 89,000
Sep 20, 2024 232 244 232 235 -3 -1.26% 3,600
Sep 13, 2024 234 243 233 238 +4 +1.71% 7,600
Sep 6, 2024 252 253 234 234 -15 -6.02% 13,300
Aug 30, 2024 250 254 246 249 +2 +0.81% 10,600
Aug 23, 2024 254 260 243 247 -8 -3.14% 32,400
Aug 16, 2024 231 258 231 255 +24 +10.39% 21,700
Aug 9, 2024 240 240 212 231 -12 -4.94% 48,900