About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
207
JPY
-5
(-2.36%)
Dec 23, 3:16 pm JST
1.32
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
326 JPY
52 Week Low Dec 17, 2024
202 JPY
Yearly High Jun 5, 2024
326 JPY
Yearly Low Dec 17, 2024
202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 226 226 202 207 -19 -8.41% 102,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 229 235 222 226 -3 -1.31% 30,500
Oct, 2024 232 253 220 229 -5 -2.14% 89,200
Sep, 2024 252 277 225 234 -15 -6.02% 118,000
Aug, 2024 263 263 212 249 -14 -5.32% 138,800
Jul, 2024 257 279 252 263 +7 +2.73% 135,500
Jun, 2024 280 326 247 256 -24 -8.57% 658,200
May, 2024 278 304 266 280 +3 +1.08% 79,300
Apr, 2024 292 300 275 277 -17 -5.78% 43,200
Mar, 2024 274 299 271 294 +24 +8.89% 106,700
Feb, 2024 289 315 261 270 -19 -6.57% 229,600
Jan, 2024 281 297 279 289 +7 +2.48% 56,300
Dec, 2023 301 306 268 282 -21 -6.93% 193,800
Nov, 2023 306 329 292 303 -3 -0.98% 186,200
Oct, 2023 320 368 298 306 -13 -4.08% 584,600
Sep, 2023 319 451 315 319 +2 +0.63% 5,229,300
Aug, 2023 315 361 297 317 +3 +0.96% 333,500
Jul, 2023 326 349 308 314 -6 -1.88% 105,000
Jun, 2023 318 330 310 320 +7 +2.24% 59,400
May, 2023 316 329 306 313 -2 -0.63% 46,300
Apr, 2023 332 338 303 315 -5 -1.56% 94,400