Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 234 | 234 | 215 | 218 | -14 | -6.03% | 102,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 256 | 269 | 230 | 232 | -26 | -10.08% | 206,200 |
| Oct, 2025 | 268 | 284 | 251 | 258 | -12 | -4.44% | 561,500 |
| Sep, 2025 | 315 | 362 | 265 | 270 | -50 | -15.63% | 3,624,700 |
| Aug, 2025 | 260 | 345 | 245 | 320 | +62 | +24.03% | 3,550,100 |
| Jul, 2025 | 263 | 317 | 253 | 258 | +7 | +2.79% | 2,190,500 |
| Jun, 2025 | 235 | 364 | 235 | 251 | +3 | +1.21% | 4,338,200 |
| May, 2025 | 256 | 407 | 240 | 248 | -8 | -3.13% | 8,497,500 |
| Apr, 2025 | 215 | 393 | 180 | 256 | +45 | +21.33% | 11,047,000 |
| Mar, 2025 | 210 | 249 | 201 | 211 | -1 | -0.47% | 360,900 |
| Feb, 2025 | 211 | 220 | 204 | 212 | +1 | +0.47% | 62,500 |
| Jan, 2025 | 210 | 227 | 205 | 211 | +6 | +2.93% | 58,800 |
| Dec, 2024 | 226 | 237 | 200 | 205 | -21 | -9.29% | 322,000 |
| Nov, 2024 | 229 | 235 | 222 | 226 | -3 | -1.31% | 30,500 |
| Oct, 2024 | 232 | 253 | 220 | 229 | -5 | -2.14% | 89,200 |
| Sep, 2024 | 252 | 277 | 225 | 234 | -15 | -6.02% | 118,000 |
| Aug, 2024 | 263 | 263 | 212 | 249 | -14 | -5.32% | 138,800 |
| Jul, 2024 | 257 | 279 | 252 | 263 | +7 | +2.73% | 135,500 |
| Jun, 2024 | 280 | 326 | 247 | 256 | -24 | -8.57% | 658,200 |
| May, 2024 | 278 | 304 | 266 | 280 | +3 | +1.08% | 79,300 |
| Apr, 2024 | 292 | 300 | 275 | 277 | -17 | -5.78% | 43,200 |