kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
256
JPY
-2
(-0.78%)
Aug 1, 3:23 pm JST
1.70
USD
Aug 1, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 260 260 255 256 -2 -0.78% 13,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 263 317 253 258 +7 +2.79% 2,190,500
Jun, 2025 235 364 235 251 +3 +1.21% 4,338,200
May, 2025 256 407 240 248 -8 -3.13% 8,497,500
Apr, 2025 215 393 180 256 +45 +21.33% 11,047,000
Mar, 2025 210 249 201 211 -1 -0.47% 360,900
Feb, 2025 211 220 204 212 +1 +0.47% 62,500
Jan, 2025 210 227 205 211 +6 +2.93% 58,800
Dec, 2024 226 237 200 205 -21 -9.29% 322,000
Nov, 2024 229 235 222 226 -3 -1.31% 30,500
Oct, 2024 232 253 220 229 -5 -2.14% 89,200
Sep, 2024 252 277 225 234 -15 -6.02% 118,000
Aug, 2024 263 263 212 249 -14 -5.32% 138,800
Jul, 2024 257 279 252 263 +7 +2.73% 135,500
Jun, 2024 280 326 247 256 -24 -8.57% 658,200
May, 2024 278 304 266 280 +3 +1.08% 79,300
Apr, 2024 292 300 275 277 -17 -5.78% 43,200
Mar, 2024 274 299 271 294 +24 +8.89% 106,700
Feb, 2024 289 315 261 270 -19 -6.57% 229,600
Jan, 2024 281 297 279 289 +7 +2.48% 56,300
Dec, 2023 301 306 268 282 -21 -6.93% 193,800