Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 226 | 226 | 202 | 207 | -19 | -8.41% | 102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 229 | 235 | 222 | 226 | -3 | -1.31% | 30,500 |
Oct, 2024 | 232 | 253 | 220 | 229 | -5 | -2.14% | 89,200 |
Sep, 2024 | 252 | 277 | 225 | 234 | -15 | -6.02% | 118,000 |
Aug, 2024 | 263 | 263 | 212 | 249 | -14 | -5.32% | 138,800 |
Jul, 2024 | 257 | 279 | 252 | 263 | +7 | +2.73% | 135,500 |
Jun, 2024 | 280 | 326 | 247 | 256 | -24 | -8.57% | 658,200 |
May, 2024 | 278 | 304 | 266 | 280 | +3 | +1.08% | 79,300 |
Apr, 2024 | 292 | 300 | 275 | 277 | -17 | -5.78% | 43,200 |
Mar, 2024 | 274 | 299 | 271 | 294 | +24 | +8.89% | 106,700 |
Feb, 2024 | 289 | 315 | 261 | 270 | -19 | -6.57% | 229,600 |
Jan, 2024 | 281 | 297 | 279 | 289 | +7 | +2.48% | 56,300 |
Dec, 2023 | 301 | 306 | 268 | 282 | -21 | -6.93% | 193,800 |
Nov, 2023 | 306 | 329 | 292 | 303 | -3 | -0.98% | 186,200 |
Oct, 2023 | 320 | 368 | 298 | 306 | -13 | -4.08% | 584,600 |
Sep, 2023 | 319 | 451 | 315 | 319 | +2 | +0.63% | 5,229,300 |
Aug, 2023 | 315 | 361 | 297 | 317 | +3 | +0.96% | 333,500 |
Jul, 2023 | 326 | 349 | 308 | 314 | -6 | -1.88% | 105,000 |
Jun, 2023 | 318 | 330 | 310 | 320 | +7 | +2.24% | 59,400 |
May, 2023 | 316 | 329 | 306 | 313 | -2 | -0.63% | 46,300 |
Apr, 2023 | 332 | 338 | 303 | 315 | -5 | -1.56% | 94,400 |