Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 210 | 204 | 207 | -5 | -2.36% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 205 | 212 | 205 | 212 | +5 | +2.42% | 4,400 |
Dec 19, 2024 | 208 | 209 | 205 | 207 | -1 | -0.48% | 4,400 |
Dec 18, 2024 | 211 | 213 | 206 | 208 | 0 | 0.00% | 14,900 |
Dec 17, 2024 | 210 | 211 | 202 | 208 | -3 | -1.42% | 19,100 |
Dec 16, 2024 | 215 | 215 | 208 | 211 | -6 | -2.76% | 9,600 |
Dec 13, 2024 | 218 | 218 | 217 | 217 | -1 | -0.46% | 300 |
Dec 12, 2024 | 221 | 221 | 218 | 218 | -1 | -0.46% | 500 |
Dec 11, 2024 | 217 | 222 | 217 | 219 | +3 | +1.39% | 4,400 |
Dec 10, 2024 | 217 | 218 | 216 | 216 | 0 | 0.00% | 700 |
Dec 9, 2024 | 218 | 218 | 216 | 216 | -2 | -0.92% | 1,500 |
Dec 6, 2024 | 223 | 223 | 215 | 218 | 0 | 0.00% | 4,200 |
Dec 5, 2024 | 221 | 223 | 218 | 218 | -4 | -1.80% | 4,200 |
Dec 4, 2024 | 225 | 225 | 221 | 222 | -4 | -1.77% | 4,300 |
Dec 3, 2024 | 225 | 226 | 224 | 226 | +1 | +0.44% | 6,000 |
Dec 2, 2024 | 226 | 226 | 225 | 225 | -1 | -0.44% | 2,400 |
Nov 29, 2024 | 226 | 226 | 226 | 226 | +1 | +0.44% | 200 |
Nov 28, 2024 | 225 | 225 | 225 | 225 | +1 | +0.45% | 200 |
Nov 27, 2024 | 225 | 225 | 223 | 224 | -1 | -0.44% | 4,900 |
Nov 26, 2024 | 226 | 227 | 223 | 225 | -3 | -1.32% | 2,400 |
Nov 25, 2024 | 225 | 228 | 225 | 228 | +1 | +0.44% | 1,700 |