LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	220	220	218	218	+2	+0.93%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	218	222	216	216	-4	-1.82%	17,300
Dec 3, 2025	224	230	218	220	-4	-1.79%	54,100
Dec 2, 2025	230	230	224	224	-6	-2.61%	3,700
Dec 1, 2025	234	234	215	230	-2	-0.86%	26,200
Nov 28, 2025	235	240	232	232	-3	-1.28%	15,400
Nov 27, 2025	236	249	230	235	-1	-0.42%	31,300
Nov 26, 2025	232	238	232	236	+3	+1.29%	3,900
Nov 25, 2025	237	237	231	233	-5	-2.10%	17,200
Nov 21, 2025	237	239	234	238	-4	-1.65%	6,100
Nov 20, 2025	244	247	242	242	-2	-0.82%	1,800
Nov 19, 2025	243	244	241	244	0	0.00%	6,300
Nov 18, 2025	245	249	241	244	-3	-1.21%	8,100
Nov 17, 2025	251	261	245	247	-5	-1.98%	24,000
Nov 14, 2025	260	260	251	252	-6	-2.33%	17,900
Nov 13, 2025	254	259	251	258	+6	+2.38%	7,800
Nov 12, 2025	251	258	251	252	+1	+0.40%	4,100
Nov 11, 2025	248	260	248	251	0	0.00%	13,500
Nov 10, 2025	253	253	250	251	+2	+0.80%	3,300
Nov 7, 2025	250	252	248	249	-3	-1.19%	5,300
Nov 6, 2025	261	269	249	252	-1	-0.40%	23,300