About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
345
JPY
+18
(+5.50%)
May 12, 12:46 pm JST
2.36
USD
May 11, 11:46 pm EDT
Result
PTS
outside of trading hours
345
May 12, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
393 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Apr 22, 2025
393 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 314 407 314 345 +18 +5.50% 1,389,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 304 360 295 327 +32 +10.85% 1,627,900
May 8, 2025 305 373 282 295 -4 -1.34% 2,350,800
May 7, 2025 260 312 258 299 +39 +15.00% 563,200
May 2, 2025 275 276 257 260 -7 -2.62% 68,500
May 1, 2025 256 281 256 267 +11 +4.30% 182,300
Apr 30, 2025 247 279 245 256 +8 +3.23% 218,300
Apr 28, 2025 259 263 248 248 -8 -3.13% 80,000
Apr 25, 2025 266 297 255 256 -12 -4.48% 338,500
Apr 24, 2025 274 282 261 268 -2 -0.74% 159,800
Apr 23, 2025 280 316 266 270 -10 -3.57% 1,040,600
Apr 22, 2025 328 393 280 280 -33 -10.54% 2,519,400
Apr 21, 2025 241 313 237 313 +80 +34.33% 976,900
Apr 18, 2025 244 267 230 233 -10 -4.12% 409,600
Apr 17, 2025 285 336 238 243 -44 -15.33% 1,019,100
Apr 16, 2025 292 361 255 287 +5 +1.77% 804,000
Apr 15, 2025 210 282 208 282 +79 +38.92% 1,628,100
Apr 14, 2025 199 237 198 203 +7 +3.57% 862,700
Apr 11, 2025 197 203 192 196 -1 -0.51% 39,700
Apr 10, 2025 199 203 194 197 +3 +1.55% 62,500
Apr 9, 2025 191 242 191 194 +1 +0.52% 568,300