LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Mar 30, 2026

182 JPY

Yearly High Feb 12, 2026

234 JPY

Yearly Low Mar 30, 2026

182 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	190	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	186	191	186	190	+4	+2.15%	5,200
Apr 27, 2026	188	192	186	186	-7	-3.63%	9,100
Apr 24, 2026	193	193	188	193	-1	-0.52%	9,300
Apr 23, 2026	195	195	192	194	-1	-0.51%	2,500
Apr 22, 2026	197	197	193	195	+3	+1.56%	8,700
Apr 21, 2026	193	196	188	192	+3	+1.59%	11,600
Apr 20, 2026	192	192	186	189	-3	-1.56%	7,400
Apr 17, 2026	192	195	191	192	0	0.00%	4,900
Apr 16, 2026	190	196	190	192	-1	-0.52%	8,000
Apr 15, 2026	193	193	187	193	0	0.00%	6,100
Apr 14, 2026	195	195	193	193	0	0.00%	4,600
Apr 13, 2026	196	196	193	193	-1	-0.52%	2,000
Apr 10, 2026	195	197	194	194	-1	-0.51%	2,700
Apr 9, 2026	197	198	193	195	+2	+1.04%	5,300
Apr 8, 2026	194	197	193	193	+3	+1.58%	8,700
Apr 7, 2026	196	197	190	190	-3	-1.55%	3,000
Apr 6, 2026	195	197	191	193	-1	-0.52%	4,000
Apr 3, 2026	194	195	189	194	0	0.00%	2,500
Apr 2, 2026	196	196	191	194	-1	-0.51%	54,800
Apr 1, 2026	195	195	189	195	+4	+2.09%	7,700