Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208 | 214 | 203 | 203 | -8 | -3.79% | 83,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 220 | 247 | 208 | 211 | -8 | -3.65% | 364,200 |
| Dec 11, 2025 | 219 | 219 | 218 | 219 | +1 | +0.46% | 2,200 |
| Dec 10, 2025 | 220 | 220 | 218 | 218 | -4 | -1.80% | 15,200 |
| Dec 9, 2025 | 217 | 222 | 215 | 222 | +3 | +1.37% | 8,300 |
| Dec 8, 2025 | 218 | 221 | 218 | 219 | +1 | +0.46% | 2,900 |
| Dec 5, 2025 | 220 | 220 | 218 | 218 | +2 | +0.93% | 900 |
| Dec 4, 2025 | 218 | 222 | 216 | 216 | -4 | -1.82% | 17,300 |
| Dec 3, 2025 | 224 | 230 | 218 | 220 | -4 | -1.79% | 54,100 |
| Dec 2, 2025 | 230 | 230 | 224 | 224 | -6 | -2.61% | 3,700 |
| Dec 1, 2025 | 234 | 234 | 215 | 230 | -2 | -0.86% | 26,200 |
| Nov 28, 2025 | 235 | 240 | 232 | 232 | -3 | -1.28% | 15,400 |
| Nov 27, 2025 | 236 | 249 | 230 | 235 | -1 | -0.42% | 31,300 |
| Nov 26, 2025 | 232 | 238 | 232 | 236 | +3 | +1.29% | 3,900 |
| Nov 25, 2025 | 237 | 237 | 231 | 233 | -5 | -2.10% | 17,200 |
| Nov 21, 2025 | 237 | 239 | 234 | 238 | -4 | -1.65% | 6,100 |
| Nov 20, 2025 | 244 | 247 | 242 | 242 | -2 | -0.82% | 1,800 |
| Nov 19, 2025 | 243 | 244 | 241 | 244 | 0 | 0.00% | 6,300 |
| Nov 18, 2025 | 245 | 249 | 241 | 244 | -3 | -1.21% | 8,100 |
| Nov 17, 2025 | 251 | 261 | 245 | 247 | -5 | -1.98% | 24,000 |
| Nov 14, 2025 | 260 | 260 | 251 | 252 | -6 | -2.33% | 17,900 |