Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 314 | 407 | 314 | 345 | +18 | +5.50% | 1,389,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 304 | 360 | 295 | 327 | +32 | +10.85% | 1,627,900 |
May 8, 2025 | 305 | 373 | 282 | 295 | -4 | -1.34% | 2,350,800 |
May 7, 2025 | 260 | 312 | 258 | 299 | +39 | +15.00% | 563,200 |
May 2, 2025 | 275 | 276 | 257 | 260 | -7 | -2.62% | 68,500 |
May 1, 2025 | 256 | 281 | 256 | 267 | +11 | +4.30% | 182,300 |
Apr 30, 2025 | 247 | 279 | 245 | 256 | +8 | +3.23% | 218,300 |
Apr 28, 2025 | 259 | 263 | 248 | 248 | -8 | -3.13% | 80,000 |
Apr 25, 2025 | 266 | 297 | 255 | 256 | -12 | -4.48% | 338,500 |
Apr 24, 2025 | 274 | 282 | 261 | 268 | -2 | -0.74% | 159,800 |
Apr 23, 2025 | 280 | 316 | 266 | 270 | -10 | -3.57% | 1,040,600 |
Apr 22, 2025 | 328 | 393 | 280 | 280 | -33 | -10.54% | 2,519,400 |
Apr 21, 2025 | 241 | 313 | 237 | 313 | +80 | +34.33% | 976,900 |
Apr 18, 2025 | 244 | 267 | 230 | 233 | -10 | -4.12% | 409,600 |
Apr 17, 2025 | 285 | 336 | 238 | 243 | -44 | -15.33% | 1,019,100 |
Apr 16, 2025 | 292 | 361 | 255 | 287 | +5 | +1.77% | 804,000 |
Apr 15, 2025 | 210 | 282 | 208 | 282 | +79 | +38.92% | 1,628,100 |
Apr 14, 2025 | 199 | 237 | 198 | 203 | +7 | +3.57% | 862,700 |
Apr 11, 2025 | 197 | 203 | 192 | 196 | -1 | -0.51% | 39,700 |
Apr 10, 2025 | 199 | 203 | 194 | 197 | +3 | +1.55% | 62,500 |
Apr 9, 2025 | 191 | 242 | 191 | 194 | +1 | +0.52% | 568,300 |