Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 195 | 205 | 195 | 205 | +7 | +3.54% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 199 | 201 | 198 | 198 | -2 | -1.00% | 2,800 |
| Mar 11, 2026 | 197 | 203 | 197 | 200 | +2 | +1.01% | 9,400 |
| Mar 10, 2026 | 193 | 200 | 193 | 198 | +6 | +3.13% | 7,200 |
| Mar 9, 2026 | 192 | 196 | 187 | 192 | -8 | -4.00% | 61,200 |
| Mar 6, 2026 | 193 | 201 | 193 | 200 | +2 | +1.01% | 20,900 |
| Mar 5, 2026 | 200 | 210 | 197 | 198 | 0 | 0.00% | 18,700 |
| Mar 4, 2026 | 199 | 208 | 187 | 198 | -5 | -2.46% | 50,600 |
| Mar 3, 2026 | 215 | 219 | 203 | 203 | -10 | -4.69% | 13,800 |
| Mar 2, 2026 | 216 | 219 | 213 | 213 | -5 | -2.29% | 6,000 |
| Feb 27, 2026 | 218 | 220 | 217 | 218 | +1 | +0.46% | 900 |
| Feb 26, 2026 | 220 | 221 | 216 | 217 | -5 | -2.25% | 4,200 |
| Feb 25, 2026 | 223 | 223 | 221 | 222 | -1 | -0.45% | 3,200 |
| Feb 24, 2026 | 224 | 224 | 222 | 223 | +1 | +0.45% | 1,900 |
| Feb 20, 2026 | 219 | 224 | 219 | 222 | +1 | +0.45% | 5,500 |
| Feb 19, 2026 | 220 | 222 | 218 | 221 | -1 | -0.45% | 2,500 |
| Feb 18, 2026 | 223 | 223 | 219 | 222 | +3 | +1.37% | 3,300 |
| Feb 17, 2026 | 220 | 222 | 217 | 219 | +3 | +1.39% | 9,000 |
| Feb 16, 2026 | 225 | 228 | 209 | 216 | -9 | -4.00% | 69,500 |
| Feb 13, 2026 | 231 | 231 | 219 | 225 | -9 | -3.85% | 24,400 |
| Feb 12, 2026 | 228 | 234 | 226 | 234 | +7 | +3.08% | 5,200 |