kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
205
JPY
+7
(+3.54%)
Mar 13, 3:16 pm JST
1.28
USD
Mar 13, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 195 205 195 205 +7 +3.54% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 199 201 198 198 -2 -1.00% 2,800
Mar 11, 2026 197 203 197 200 +2 +1.01% 9,400
Mar 10, 2026 193 200 193 198 +6 +3.13% 7,200
Mar 9, 2026 192 196 187 192 -8 -4.00% 61,200
Mar 6, 2026 193 201 193 200 +2 +1.01% 20,900
Mar 5, 2026 200 210 197 198 0 0.00% 18,700
Mar 4, 2026 199 208 187 198 -5 -2.46% 50,600
Mar 3, 2026 215 219 203 203 -10 -4.69% 13,800
Mar 2, 2026 216 219 213 213 -5 -2.29% 6,000
Feb 27, 2026 218 220 217 218 +1 +0.46% 900
Feb 26, 2026 220 221 216 217 -5 -2.25% 4,200
Feb 25, 2026 223 223 221 222 -1 -0.45% 3,200
Feb 24, 2026 224 224 222 223 +1 +0.45% 1,900
Feb 20, 2026 219 224 219 222 +1 +0.45% 5,500
Feb 19, 2026 220 222 218 221 -1 -0.45% 2,500
Feb 18, 2026 223 223 219 222 +3 +1.37% 3,300
Feb 17, 2026 220 222 217 219 +3 +1.39% 9,000
Feb 16, 2026 225 228 209 216 -9 -4.00% 69,500
Feb 13, 2026 231 231 219 225 -9 -3.85% 24,400
Feb 12, 2026 228 234 226 234 +7 +3.08% 5,200