Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 210 | 204 | 207 | -5 | -2.36% | 10,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 212 | -2.30% | 208 | 52,400 | ー | ー | ー |
Dec 13, 2024 | 217 | -0.46% | 218 | 7,400 | 0 | 60,100 | ー |
Dec 6, 2024 | 218 | -3.54% | 222 | 21,100 | 0 | 59,600 | ー |
Nov 29, 2024 | 226 | -0.44% | 224 | 9,400 | 0 | 87,400 | ー |
Nov 22, 2024 | 227 | -1.30% | 227 | 6,800 | 0 | 89,000 | ー |
Nov 15, 2024 | 230 | +3.14% | 226 | 6,100 | 0 | 90,200 | ー |
Nov 8, 2024 | 223 | -2.62% | 223 | 8,000 | 0 | 90,600 | ー |
Nov 1, 2024 | 229 | +3.15% | 224 | 10,500 | 0 | 90,600 | ー |
Oct 25, 2024 | 222 | -3.06% | 225 | 25,700 | 0 | 90,600 | ー |
Oct 18, 2024 | 229 | -6.53% | 233 | 14,900 | 0 | 90,700 | ー |
Oct 11, 2024 | 245 | +3.81% | 244 | 21,500 | 0 | 90,200 | ー |
Oct 4, 2024 | 236 | -0.84% | 233 | 21,300 | 0 | 89,200 | ー |
Sep 27, 2024 | 238 | +1.28% | 250 | 89,000 | 0 | 93,600 | ー |
Sep 20, 2024 | 235 | -1.26% | 236 | 3,600 | 0 | 87,200 | ー |
Sep 13, 2024 | 238 | +1.71% | 236 | 7,600 | 0 | 86,500 | ー |
Sep 6, 2024 | 234 | -6.02% | 242 | 13,300 | 0 | 87,000 | ー |
Aug 30, 2024 | 249 | +0.81% | 247 | 10,600 | 0 | 90,800 | ー |
Aug 23, 2024 | 247 | -3.14% | 249 | 32,400 | 0 | 89,400 | ー |
Aug 16, 2024 | 255 | +10.39% | 246 | 21,700 | 0 | 89,800 | ー |
Aug 9, 2024 | 231 | -4.94% | 222 | 48,900 | 0 | 91,500 | ー |