Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 314 | 407 | 309 | 325 | -2 | -0.61% | 2,199,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | +25.77% | 314 | 4,541,900 | 0 | 115,100 | ー |
May 2, 2025 | 260 | +1.56% | 263 | 549,100 | 0 | 99,200 | ー |
Apr 25, 2025 | 256 | +9.87% | 311 | 5,035,200 | 0 | 131,000 | ー |
Apr 18, 2025 | 233 | +18.88% | 258 | 4,723,500 | 0 | 139,200 | ー |
Apr 11, 2025 | 196 | -0.51% | 210 | 956,700 | 0 | 169,400 | ー |
Apr 4, 2025 | 197 | -10.45% | 210 | 67,500 | 0 | 138,000 | ー |
Mar 28, 2025 | 220 | +1.38% | 229 | 292,400 | 0 | 136,400 | ー |
Mar 21, 2025 | 217 | +2.36% | 221 | 8,700 | 0 | 114,600 | ー |
Mar 14, 2025 | 212 | +2.42% | 208 | 5,800 | 0 | 114,100 | ー |
Mar 7, 2025 | 207 | -2.36% | 207 | 19,800 | 0 | 114,000 | ー |
Feb 28, 2025 | 212 | +1.44% | 209 | 10,400 | 0 | 113,000 | ー |
Feb 21, 2025 | 209 | 0.00% | 207 | 28,500 | 0 | 114,100 | ー |
Feb 14, 2025 | 209 | -2.79% | 212 | 10,000 | 0 | 111,100 | ー |
Feb 7, 2025 | 215 | +1.90% | 215 | 13,600 | 0 | 111,100 | ー |
Jan 31, 2025 | 211 | +0.48% | 215 | 15,700 | 0 | 113,500 | ー |
Jan 24, 2025 | 210 | -3.67% | 211 | 13,300 | 0 | 115,900 | ー |
Jan 17, 2025 | 218 | +2.83% | 212 | 9,700 | 0 | 115,200 | ー |
Jan 10, 2025 | 212 | +3.41% | 211 | 20,100 | 0 | 116,500 | ー |
Dec 30, 2024 | 205 | -0.49% | 205 | 7,600 | ー | ー | ー |
Dec 27, 2024 | 206 | -2.83% | 208 | 233,500 | 0 | 121,500 | ー |