LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	234	234	215	218	-14	-6.03%	102,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	232	-2.52%	235	67,800	0	138,300	ー
Nov 21, 2025	238	-5.56%	246	46,300	0	138,100	ー
Nov 14, 2025	252	+1.20%	253	46,600	0	137,400	ー
Nov 7, 2025	249	-3.49%	252	45,500	0	140,500	ー
Oct 31, 2025	258	-3.37%	255	62,500	0	136,000	ー
Oct 24, 2025	267	+1.91%	267	41,300	0	134,700	ー
Oct 17, 2025	262	-2.96%	260	159,500	0	137,000	ー
Oct 10, 2025	270	+0.37%	270	154,300	0	173,500	ー
Oct 3, 2025	269	-2.18%	273	195,700	0	185,200	ー
Sep 26, 2025	275	-1.08%	283	194,800	0	195,400	ー
Sep 19, 2025	278	-3.47%	282	115,300	0	214,200	ー
Sep 12, 2025	288	-10.56%	306	465,500	0	222,100	ー
Sep 5, 2025	322	+0.63%	325	2,797,300	0	230,900	ー
Aug 29, 2025	320	+18.52%	313	2,391,800	0	255,800	ー
Aug 22, 2025	270	+5.47%	273	972,300	0	166,200	ー
Aug 15, 2025	256	-1.54%	258	84,300	0	115,700	ー
Aug 8, 2025	260	+1.56%	256	94,900	0	106,500	ー
Aug 1, 2025	256	-4.12%	261	53,100	0	111,100	ー
Jul 25, 2025	267	+4.71%	266	116,700	0	115,200	ー
Jul 18, 2025	255	-5.90%	261	157,000	0	108,000	ー