About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
207
JPY
-5
(-2.36%)
Dec 23, 3:16 pm JST
1.32
USD
Dec 23, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
326 JPY
52 Week Low Dec 17, 2024
202 JPY
Yearly High Jun 5, 2024
326 JPY
Yearly Low Dec 17, 2024
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 210 204 207 -5 -2.36% 10,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 212 -2.30% 208 52,400
Dec 13, 2024 217 -0.46% 218 7,400 0 60,100
Dec 6, 2024 218 -3.54% 222 21,100 0 59,600
Nov 29, 2024 226 -0.44% 224 9,400 0 87,400
Nov 22, 2024 227 -1.30% 227 6,800 0 89,000
Nov 15, 2024 230 +3.14% 226 6,100 0 90,200
Nov 8, 2024 223 -2.62% 223 8,000 0 90,600
Nov 1, 2024 229 +3.15% 224 10,500 0 90,600
Oct 25, 2024 222 -3.06% 225 25,700 0 90,600
Oct 18, 2024 229 -6.53% 233 14,900 0 90,700
Oct 11, 2024 245 +3.81% 244 21,500 0 90,200
Oct 4, 2024 236 -0.84% 233 21,300 0 89,200
Sep 27, 2024 238 +1.28% 250 89,000 0 93,600
Sep 20, 2024 235 -1.26% 236 3,600 0 87,200
Sep 13, 2024 238 +1.71% 236 7,600 0 86,500
Sep 6, 2024 234 -6.02% 242 13,300 0 87,000
Aug 30, 2024 249 +0.81% 247 10,600 0 90,800
Aug 23, 2024 247 -3.14% 249 32,400 0 89,400
Aug 16, 2024 255 +10.39% 246 21,700 0 89,800
Aug 9, 2024 231 -4.94% 222 48,900 0 91,500