LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Mar 30, 2026

182 JPY

Yearly High Feb 12, 2026

234 JPY

Yearly Low Mar 30, 2026

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	188	192	186	190	-3	-1.55%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	193	+0.52%	191	39,500	0	118,600	ー
Apr 17, 2026	192	-1.03%	192	25,600	0	119,700	ー
Apr 10, 2026	194	0.00%	194	23,700	0	114,900	ー
Apr 3, 2026	194	+3.19%	191	84,100	0	113,200	ー
Mar 27, 2026	188	-4.08%	189	28,400	0	112,300	ー
Mar 19, 2026	196	-4.39%	197	21,300	0	107,500	ー
Mar 13, 2026	205	+2.50%	193	81,800	0	102,600	ー
Mar 6, 2026	200	-8.26%	199	110,000	0	104,200	ー
Feb 27, 2026	218	-1.80%	220	10,200	0	115,700	ー
Feb 20, 2026	222	-1.33%	214	89,800	0	119,300	ー
Feb 13, 2026	225	0.00%	225	39,600	0	148,800	ー
Feb 6, 2026	225	0.00%	224	26,300	0	150,000	ー
Jan 30, 2026	225	0.00%	222	16,200	0	152,700	ー
Jan 23, 2026	225	0.00%	225	38,300	0	152,500	ー
Jan 16, 2026	225	+3.21%	221	81,600	0	165,100	ー
Jan 9, 2026	218	+4.81%	219	219,600	1,300	171,100	131.62
Dec 30, 2025	208	0.00%	208	35,000	ー	ー	ー
Dec 26, 2025	208	+0.48%	208	64,500	0	176,600	ー
Dec 19, 2025	207	-1.90%	205	265,500	0	186,000	ー
Dec 12, 2025	211	-3.21%	224	392,800	0	193,700	ー