LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	195	205	195	205	+7	+3.54%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	205	+2.50%	193	81,800	ー	ー	ー
Mar 6, 2026	200	-8.26%	199	110,000	0	104,200	ー
Feb 27, 2026	218	-1.80%	220	10,200	0	115,700	ー
Feb 20, 2026	222	-1.33%	214	89,800	0	119,300	ー
Feb 13, 2026	225	0.00%	225	39,600	0	148,800	ー
Feb 6, 2026	225	0.00%	224	26,300	0	150,000	ー
Jan 30, 2026	225	0.00%	222	16,200	0	152,700	ー
Jan 23, 2026	225	0.00%	225	38,300	0	152,500	ー
Jan 16, 2026	225	+3.21%	221	81,600	0	165,100	ー
Jan 9, 2026	218	+4.81%	219	219,600	1,300	171,100	131.62
Dec 30, 2025	208	0.00%	208	35,000	ー	ー	ー
Dec 26, 2025	208	+0.48%	208	64,500	0	176,600	ー
Dec 19, 2025	207	-1.90%	205	265,500	0	186,000	ー
Dec 12, 2025	211	-3.21%	224	392,800	0	193,700	ー
Dec 5, 2025	218	-6.03%	222	102,200	0	156,600	ー
Nov 28, 2025	232	-2.52%	235	67,800	0	138,300	ー
Nov 21, 2025	238	-5.56%	246	46,300	0	138,100	ー
Nov 14, 2025	252	+1.20%	253	46,600	0	137,400	ー
Nov 7, 2025	249	-3.49%	252	45,500	0	140,500	ー
Oct 31, 2025	258	-3.37%	255	62,500	0	136,000	ー