About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
325
JPY
+10
(+3.17%)
May 14, 12:40 pm JST
2.20
USD
May 13, 11:40 pm EDT
Result
PTS
outside of trading hours
324
May 14, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 314 407 309 325 -2 -0.61% 2,199,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 327 +25.77% 314 4,541,900 0 115,100
May 2, 2025 260 +1.56% 263 549,100 0 99,200
Apr 25, 2025 256 +9.87% 311 5,035,200 0 131,000
Apr 18, 2025 233 +18.88% 258 4,723,500 0 139,200
Apr 11, 2025 196 -0.51% 210 956,700 0 169,400
Apr 4, 2025 197 -10.45% 210 67,500 0 138,000
Mar 28, 2025 220 +1.38% 229 292,400 0 136,400
Mar 21, 2025 217 +2.36% 221 8,700 0 114,600
Mar 14, 2025 212 +2.42% 208 5,800 0 114,100
Mar 7, 2025 207 -2.36% 207 19,800 0 114,000
Feb 28, 2025 212 +1.44% 209 10,400 0 113,000
Feb 21, 2025 209 0.00% 207 28,500 0 114,100
Feb 14, 2025 209 -2.79% 212 10,000 0 111,100
Feb 7, 2025 215 +1.90% 215 13,600 0 111,100
Jan 31, 2025 211 +0.48% 215 15,700 0 113,500
Jan 24, 2025 210 -3.67% 211 13,300 0 115,900
Jan 17, 2025 218 +2.83% 212 9,700 0 115,200
Jan 10, 2025 212 +3.41% 211 20,100 0 116,500
Dec 30, 2024 205 -0.49% 205 7,600
Dec 27, 2024 206 -2.83% 208 233,500 0 121,500