Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208 | 214 | 203 | 203 | -8 | -3.79% | 167,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 275 | 283 | 275 | 280 | +10 | +3.70% | 7,100 |
| May 24, 2024 | 271 | 283 | 269 | 270 | -6 | -2.17% | 10,100 |
| May 17, 2024 | 283 | 286 | 276 | 276 | -2 | -0.72% | 6,300 |
| May 10, 2024 | 284 | 285 | 276 | 278 | -7 | -2.46% | 4,100 |
| May 2, 2024 | 277 | 304 | 266 | 285 | +9 | +3.26% | 51,900 |
| Apr 26, 2024 | 282 | 285 | 275 | 276 | -6 | -2.13% | 9,000 |
| Apr 19, 2024 | 287 | 293 | 280 | 282 | -5 | -1.74% | 6,100 |
| Apr 12, 2024 | 290 | 298 | 285 | 287 | -3 | -1.03% | 12,200 |
| Apr 5, 2024 | 292 | 300 | 286 | 290 | -4 | -1.36% | 15,700 |
| Mar 29, 2024 | 296 | 299 | 288 | 294 | +3 | +1.03% | 14,500 |
| Mar 22, 2024 | 294 | 296 | 290 | 291 | +1 | +0.34% | 11,000 |
| Mar 15, 2024 | 273 | 290 | 272 | 290 | +1 | +0.35% | 26,300 |
| Mar 8, 2024 | 277 | 293 | 272 | 289 | +14 | +5.09% | 42,200 |
| Mar 1, 2024 | 269 | 315 | 261 | 275 | +6 | +2.23% | 193,400 |
| Feb 22, 2024 | 275 | 275 | 269 | 269 | -1 | -0.37% | 12,200 |
| Feb 16, 2024 | 286 | 286 | 265 | 270 | -12 | -4.26% | 25,300 |
| Feb 9, 2024 | 289 | 290 | 282 | 282 | -6 | -2.08% | 10,700 |
| Feb 2, 2024 | 287 | 289 | 284 | 288 | +1 | +0.35% | 8,600 |
| Jan 26, 2024 | 287 | 291 | 284 | 287 | 0 | 0.00% | 7,900 |
| Jan 19, 2024 | 294 | 295 | 286 | 287 | -9 | -3.04% | 13,400 |