kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
203
JPY
-8
(-3.79%)
Dec 15, 3:30 pm JST
1.30
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 15, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 208 214 203 203 -8 -3.79% 167,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 275 283 275 280 +10 +3.70% 7,100
May 24, 2024 271 283 269 270 -6 -2.17% 10,100
May 17, 2024 283 286 276 276 -2 -0.72% 6,300
May 10, 2024 284 285 276 278 -7 -2.46% 4,100
May 2, 2024 277 304 266 285 +9 +3.26% 51,900
Apr 26, 2024 282 285 275 276 -6 -2.13% 9,000
Apr 19, 2024 287 293 280 282 -5 -1.74% 6,100
Apr 12, 2024 290 298 285 287 -3 -1.03% 12,200
Apr 5, 2024 292 300 286 290 -4 -1.36% 15,700
Mar 29, 2024 296 299 288 294 +3 +1.03% 14,500
Mar 22, 2024 294 296 290 291 +1 +0.34% 11,000
Mar 15, 2024 273 290 272 290 +1 +0.35% 26,300
Mar 8, 2024 277 293 272 289 +14 +5.09% 42,200
Mar 1, 2024 269 315 261 275 +6 +2.23% 193,400
Feb 22, 2024 275 275 269 269 -1 -0.37% 12,200
Feb 16, 2024 286 286 265 270 -12 -4.26% 25,300
Feb 9, 2024 289 290 282 282 -6 -2.08% 10,700
Feb 2, 2024 287 289 284 288 +1 +0.35% 8,600
Jan 26, 2024 287 291 284 287 0 0.00% 7,900
Jan 19, 2024 294 295 286 287 -9 -3.04% 13,400