Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208 | 214 | 203 | 203 | -8 | -3.79% | 167,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 241 | 242 | 225 | 229 | -16 | -6.53% | 14,900 |
| Oct 11, 2024 | 237 | 253 | 236 | 245 | +9 | +3.81% | 21,500 |
| Oct 4, 2024 | 235 | 240 | 225 | 236 | -2 | -0.84% | 21,300 |
| Sep 27, 2024 | 237 | 277 | 235 | 238 | +3 | +1.28% | 89,000 |
| Sep 20, 2024 | 232 | 244 | 232 | 235 | -3 | -1.26% | 3,600 |
| Sep 13, 2024 | 234 | 243 | 233 | 238 | +4 | +1.71% | 7,600 |
| Sep 6, 2024 | 252 | 253 | 234 | 234 | -15 | -6.02% | 13,300 |
| Aug 30, 2024 | 250 | 254 | 246 | 249 | +2 | +0.81% | 10,600 |
| Aug 23, 2024 | 254 | 260 | 243 | 247 | -8 | -3.14% | 32,400 |
| Aug 16, 2024 | 231 | 258 | 231 | 255 | +24 | +10.39% | 21,700 |
| Aug 9, 2024 | 240 | 240 | 212 | 231 | -12 | -4.94% | 48,900 |
| Aug 2, 2024 | 264 | 269 | 240 | 243 | -20 | -7.60% | 32,700 |
| Jul 26, 2024 | 254 | 279 | 253 | 263 | +9 | +3.54% | 63,900 |
| Jul 19, 2024 | 258 | 259 | 252 | 254 | -5 | -1.93% | 21,800 |
| Jul 12, 2024 | 258 | 265 | 256 | 259 | +3 | +1.17% | 32,000 |
| Jul 5, 2024 | 257 | 260 | 256 | 256 | 0 | 0.00% | 10,300 |
| Jun 28, 2024 | 257 | 257 | 254 | 256 | +1 | +0.39% | 15,400 |
| Jun 21, 2024 | 253 | 256 | 247 | 255 | +2 | +0.79% | 23,300 |
| Jun 14, 2024 | 257 | 259 | 253 | 253 | -2 | -0.78% | 37,200 |
| Jun 7, 2024 | 280 | 326 | 254 | 255 | -25 | -8.93% | 582,300 |