kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
203
JPY
-8
(-3.79%)
Dec 15, 3:30 pm JST
1.30
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 15, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 208 214 203 203 -8 -3.79% 167,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 241 242 225 229 -16 -6.53% 14,900
Oct 11, 2024 237 253 236 245 +9 +3.81% 21,500
Oct 4, 2024 235 240 225 236 -2 -0.84% 21,300
Sep 27, 2024 237 277 235 238 +3 +1.28% 89,000
Sep 20, 2024 232 244 232 235 -3 -1.26% 3,600
Sep 13, 2024 234 243 233 238 +4 +1.71% 7,600
Sep 6, 2024 252 253 234 234 -15 -6.02% 13,300
Aug 30, 2024 250 254 246 249 +2 +0.81% 10,600
Aug 23, 2024 254 260 243 247 -8 -3.14% 32,400
Aug 16, 2024 231 258 231 255 +24 +10.39% 21,700
Aug 9, 2024 240 240 212 231 -12 -4.94% 48,900
Aug 2, 2024 264 269 240 243 -20 -7.60% 32,700
Jul 26, 2024 254 279 253 263 +9 +3.54% 63,900
Jul 19, 2024 258 259 252 254 -5 -1.93% 21,800
Jul 12, 2024 258 265 256 259 +3 +1.17% 32,000
Jul 5, 2024 257 260 256 256 0 0.00% 10,300
Jun 28, 2024 257 257 254 256 +1 +0.39% 15,400
Jun 21, 2024 253 256 247 255 +2 +0.79% 23,300
Jun 14, 2024 257 259 253 253 -2 -0.78% 37,200
Jun 7, 2024 280 326 254 255 -25 -8.93% 582,300