kabutan

LAPINE CO.,LTD(8143) Historical

8143
TSE Standard
LAPINE CO.,LTD
203
JPY
-8
(-3.79%)
Dec 15, 3:30 pm JST
1.30
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
204
Dec 15, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
407 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High May 12, 2025
407 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 208 214 203 203 -8 -3.79% 167,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 210 213 201 207 -5 -2.36% 19,800
Feb 28, 2025 208 214 204 212 +3 +1.44% 10,400
Feb 21, 2025 211 216 204 209 0 0.00% 28,500
Feb 14, 2025 216 218 208 209 -6 -2.79% 10,000
Feb 7, 2025 211 220 209 215 +4 +1.90% 13,600
Jan 31, 2025 211 227 209 211 +1 +0.48% 15,700
Jan 24, 2025 215 216 208 210 -8 -3.67% 13,300
Jan 17, 2025 212 218 209 218 +6 +2.83% 9,700
Jan 10, 2025 210 217 205 212 +7 +3.41% 20,100
Dec 30, 2024 206 209 204 205 -1 -0.49% 7,600
Dec 27, 2024 207 237 200 206 -6 -2.83% 233,500
Dec 20, 2024 215 215 202 212 -5 -2.30% 52,400
Dec 13, 2024 218 222 216 217 -1 -0.46% 7,400
Dec 6, 2024 226 226 215 218 -8 -3.54% 21,100
Nov 29, 2024 225 228 223 226 -1 -0.44% 9,400
Nov 22, 2024 228 231 224 227 -3 -1.30% 6,800
Nov 15, 2024 223 235 222 230 +7 +3.14% 6,100
Nov 8, 2024 223 226 222 223 -6 -2.62% 8,000
Nov 1, 2024 222 229 222 229 +7 +3.15% 10,500
Oct 25, 2024 229 239 220 222 -7 -3.06% 25,700