Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 208 | 214 | 203 | 203 | -8 | -3.79% | 167,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 210 | 213 | 201 | 207 | -5 | -2.36% | 19,800 |
| Feb 28, 2025 | 208 | 214 | 204 | 212 | +3 | +1.44% | 10,400 |
| Feb 21, 2025 | 211 | 216 | 204 | 209 | 0 | 0.00% | 28,500 |
| Feb 14, 2025 | 216 | 218 | 208 | 209 | -6 | -2.79% | 10,000 |
| Feb 7, 2025 | 211 | 220 | 209 | 215 | +4 | +1.90% | 13,600 |
| Jan 31, 2025 | 211 | 227 | 209 | 211 | +1 | +0.48% | 15,700 |
| Jan 24, 2025 | 215 | 216 | 208 | 210 | -8 | -3.67% | 13,300 |
| Jan 17, 2025 | 212 | 218 | 209 | 218 | +6 | +2.83% | 9,700 |
| Jan 10, 2025 | 210 | 217 | 205 | 212 | +7 | +3.41% | 20,100 |
| Dec 30, 2024 | 206 | 209 | 204 | 205 | -1 | -0.49% | 7,600 |
| Dec 27, 2024 | 207 | 237 | 200 | 206 | -6 | -2.83% | 233,500 |
| Dec 20, 2024 | 215 | 215 | 202 | 212 | -5 | -2.30% | 52,400 |
| Dec 13, 2024 | 218 | 222 | 216 | 217 | -1 | -0.46% | 7,400 |
| Dec 6, 2024 | 226 | 226 | 215 | 218 | -8 | -3.54% | 21,100 |
| Nov 29, 2024 | 225 | 228 | 223 | 226 | -1 | -0.44% | 9,400 |
| Nov 22, 2024 | 228 | 231 | 224 | 227 | -3 | -1.30% | 6,800 |
| Nov 15, 2024 | 223 | 235 | 222 | 230 | +7 | +3.14% | 6,100 |
| Nov 8, 2024 | 223 | 226 | 222 | 223 | -6 | -2.62% | 8,000 |
| Nov 1, 2024 | 222 | 229 | 222 | 229 | +7 | +3.15% | 10,500 |
| Oct 25, 2024 | 229 | 239 | 220 | 222 | -7 | -3.06% | 25,700 |