LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 17, 2025	208	214	196	199	-12	-5.69%	139,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	256	281	255	267	+12	+4.71%	116,700
Jul 18, 2025	269	275	253	255	-16	-5.90%	157,000
Jul 11, 2025	267	279	263	271	+7	+2.65%	202,300
Jul 4, 2025	300	363	241	264	-35	-11.71%	3,580,200
Jun 27, 2025	250	364	242	299	+46	+18.18%	1,494,900
Jun 20, 2025	245	260	241	253	+8	+3.27%	89,100
Jun 13, 2025	250	254	239	245	-1	-0.41%	123,200
Jun 6, 2025	235	280	235	246	-2	-0.81%	719,000
May 30, 2025	263	281	240	248	-16	-6.06%	319,600
May 23, 2025	293	296	264	264	-29	-9.90%	405,200
May 16, 2025	314	407	279	293	-34	-10.40%	2,980,000
May 9, 2025	260	373	258	327	+67	+25.77%	4,541,900
May 2, 2025	259	281	245	260	+4	+1.56%	549,100
Apr 25, 2025	241	393	237	256	+23	+9.87%	5,035,200
Apr 18, 2025	199	361	198	233	+37	+18.88%	4,723,500
Apr 11, 2025	190	242	180	196	-1	-0.51%	956,700
Apr 4, 2025	220	225	197	197	-23	-10.45%	67,500
Mar 28, 2025	217	249	210	220	+3	+1.38%	292,400
Mar 21, 2025	213	224	213	217	+5	+2.36%	8,700
Mar 14, 2025	206	215	204	212	+5	+2.42%	5,800