LAPINE CO.,LTD(8143) Historical

52 Week High May 12, 2025

407 JPY

52 Week Low Apr 7, 2025

180 JPY

Yearly High May 12, 2025

407 JPY

Yearly Low Apr 7, 2025

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	208	214	203	203	-8	-3.79%	167,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	700	700	662	663	-37	-5.29%	3,400
Jul 22, 2020	708	710	672	700	-8	-1.13%	7,300
Jul 17, 2020	703	712	699	708	-3	-0.42%	1,400
Jul 10, 2020	710	732	702	711	-7	-0.97%	3,200
Jul 3, 2020	725	725	717	718	-32	-4.27%	800
Jun 26, 2020	767	767	725	750	-17	-2.22%	1,200
Jun 19, 2020	769	769	754	767	+10	+1.32%	2,200
Jun 12, 2020	739	789	725	757	+48	+6.77%	11,100
Jun 5, 2020	685	714	685	709	+19	+2.75%	31,500
May 29, 2020	700	709	679	690	-48	-6.50%	6,000
May 22, 2020	719	738	666	738	-11	-1.47%	9,500
May 15, 2020	742	761	741	749	+7	+0.94%	3,100
May 8, 2020	710	742	710	742	+32	+4.51%	4,000
May 1, 2020	678	710	668	710	+41	+6.13%	3,300
Apr 24, 2020	683	730	660	669	-8	-1.18%	7,200
Apr 17, 2020	663	677	643	677	+24	+3.68%	3,600
Apr 10, 2020	634	695	633	653	+23	+3.65%	6,200
Apr 3, 2020	644	656	615	630	-64	-9.22%	5,500
Mar 27, 2020	730	740	625	694	ー	ー%	11,300