Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,000 | 1,049 | 995 | 1,036 | +35 | +3.50% | 369,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,160 | 1,260 | 771 | 1,001 | -163 | -14.00% | 22,373,300 |
2023 | 1,185 | 1,353 | 1,042 | 1,164 | -22 | -1.85% | 19,836,100 |
2022 | 922 | 1,300 | 827 | 1,186 | +268 | +29.19% | 19,646,000 |
2021 | 750 | 944 | 719 | 918 | +169 | +22.56% | 13,992,400 |
2020 | 875 | 938 | 600 | 749 | -138 | -15.56% | 13,731,200 |
2019 | 857 | 990 | 840 | 887 | +10 | +1.14% | 18,953,700 |
2018 | 1,086 | 1,111 | 724 | 877 | -184 | -17.34% | 25,061,000 |
2017 | 623 | 1,090 | 591 | 1,061 | +441 | +71.13% | 25,053,000 |
2016 | 650 | 695 | 461 | 620 | -37 | -5.63% | 10,891,000 |
2015 | 599 | 696 | 535 | 657 | +55 | +9.14% | 16,273,200 |
2014 | 440 | 622 | 416 | 602 | +164 | +37.44% | 21,896,400 |
2013 | 366 | 491 | 361 | 438 | +78 | +21.67% | 19,773,600 |
2012 | 306 | 373 | 285 | 360 | +55 | +18.03% | 13,153,400 |
2011 | 346 | 388 | 261 | 305 | -34 | -10.03% | 17,746,800 |
2010 | 372 | 524 | 271 | 339 | -29 | -7.88% | 27,770,200 |
2009 | 428 | 462 | 284 | 368 | -57 | -13.41% | 19,198,400 |
2008 | 600 | 629 | 246 | 425 | -195 | -31.45% | 35,911,400 |
2007 | 813 | 1,455 | 551 | 620 | -179 | -22.40% | 63,099,600 |
2006 | 756 | 970 | 666 | 799 | +53 | +7.10% | 25,099,400 |
2005 | 372 | 795 | 359 | 746 | +377 | +102.17% | 22,078,000 |