kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,017
JPY
+3
(+0.30%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,017.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,113 JPY
52 Week Low Apr 11, 2025
703 JPY
Yearly High Oct 6, 2025
1,113 JPY
Yearly Low Apr 11, 2025
703 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,113 703 1,017 +16 +1.60% 18,222,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,160 1,260 771 1,001 -163 -14.00% 22,373,300
2023 1,185 1,353 1,042 1,164 -22 -1.85% 19,836,100
2022 922 1,300 827 1,186 +268 +29.19% 19,646,000
2021 750 944 719 918 +169 +22.56% 13,992,400
2020 875 938 600 749 -138 -15.56% 13,731,200
2019 857 990 840 887 +10 +1.14% 18,953,700
2018 1,086 1,111 724 877 -184 -17.34% 25,061,000
2017 623 1,090 591 1,061 +441 +71.13% 25,053,000
2016 650 695 461 620 -37 -5.63% 10,891,000
2015 599 696 535 657 +55 +9.14% 16,273,200
2014 440 622 416 602 +164 +37.44% 21,896,400
2013 366 491 361 438 +78 +21.67% 19,773,600
2012 306 373 285 360 +55 +18.03% 13,153,400
2011 346 388 261 305 -34 -10.03% 17,746,800
2010 372 524 271 339 -29 -7.88% 27,770,200
2009 428 462 284 368 -57 -13.41% 19,198,400
2008 600 629 246 425 -195 -31.45% 35,911,400
2007 813 1,455 551 620 -179 -22.40% 63,099,600
2006 756 970 666 799 +53 +7.10% 25,099,400
2005 372 795 359 746 +377 +102.17% 22,078,000