About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,036
JPY
+6
(+0.58%)
Jan 10, 3:30 pm JST
6.54
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,260 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Jan 22, 2024
1,260 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,000 1,049 995 1,036 +35 +3.50% 369,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,160 1,260 771 1,001 -163 -14.00% 22,373,300
2023 1,185 1,353 1,042 1,164 -22 -1.85% 19,836,100
2022 922 1,300 827 1,186 +268 +29.19% 19,646,000
2021 750 944 719 918 +169 +22.56% 13,992,400
2020 875 938 600 749 -138 -15.56% 13,731,200
2019 857 990 840 887 +10 +1.14% 18,953,700
2018 1,086 1,111 724 877 -184 -17.34% 25,061,000
2017 623 1,090 591 1,061 +441 +71.13% 25,053,000
2016 650 695 461 620 -37 -5.63% 10,891,000
2015 599 696 535 657 +55 +9.14% 16,273,200
2014 440 622 416 602 +164 +37.44% 21,896,400
2013 366 491 361 438 +78 +21.67% 19,773,600
2012 306 373 285 360 +55 +18.03% 13,153,400
2011 346 388 261 305 -34 -10.03% 17,746,800
2010 372 524 271 339 -29 -7.88% 27,770,200
2009 428 462 284 368 -57 -13.41% 19,198,400
2008 600 629 246 425 -195 -31.45% 35,911,400
2007 813 1,455 551 620 -179 -22.40% 63,099,600
2006 756 970 666 799 +53 +7.10% 25,099,400
2005 372 795 359 746 +377 +102.17% 22,078,000