Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Sep 5, 2025

1,064 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Sep 5, 2025

1,064 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	969	977	966	972	+4	+0.41%	243,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	968	-4.91%	984	533,100	ー	ー	ー
Sep 12, 2025	1,018	-0.29%	1,020	746,800	22,500	139,400	6.20
Sep 5, 2025	1,021	+5.69%	1,014	1,110,800	29,800	129,200	4.34
Aug 29, 2025	966	-1.73%	966	384,100	35,800	104,500	2.92
Aug 22, 2025	983	-1.60%	1,015	395,700	37,800	97,700	2.58
Aug 15, 2025	999	-0.10%	1,001	192,000	33,800	84,500	2.50
Aug 8, 2025	1,000	+1.11%	997	413,500	32,600	86,100	2.64
Aug 1, 2025	989	+2.38%	978	422,200	29,700	92,600	3.12
Jul 25, 2025	966	+1.47%	961	161,400	27,400	90,000	3.28
Jul 18, 2025	952	+0.21%	949	206,100	28,500	84,000	2.95
Jul 11, 2025	950	-0.42%	949	235,500	30,100	84,500	2.81
Jul 4, 2025	954	+0.95%	950	337,000	31,200	89,800	2.88
Jun 27, 2025	945	-3.28%	946	388,900	28,600	109,800	3.84
Jun 20, 2025	977	+1.88%	969	488,800	22,600	107,500	4.76
Jun 13, 2025	959	+0.31%	958	293,200	27,600	121,800	4.41
Jun 6, 2025	956	+2.80%	980	485,900	25,800	112,900	4.38
May 30, 2025	930	+1.31%	937	186,100	15,300	96,000	6.27
May 23, 2025	918	-2.65%	922	221,400	26,700	97,300	3.64
May 16, 2025	943	+3.85%	936	625,000	30,100	93,100	3.09
May 9, 2025	908	+0.89%	901	130,400	18,000	59,100	3.28