Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Feb 12, 2026

1,120 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Feb 12, 2026

1,120 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,090	1,071	1,087	+11	+1.02%	92,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,087	+0.83%	1,072	403,200	ー	ー	ー
Mar 6, 2026	1,078	-0.37%	1,079	434,100	84,200	241,300	2.87
Feb 27, 2026	1,082	+1.60%	1,091	356,800	66,100	259,600	3.93
Feb 20, 2026	1,065	-0.93%	1,081	279,500	83,800	253,200	3.02
Feb 13, 2026	1,075	+0.37%	1,093	457,300	90,100	247,100	2.74
Feb 6, 2026	1,071	-0.37%	1,056	504,800	87,900	237,300	2.70
Jan 30, 2026	1,075	0.00%	1,069	542,400	73,900	217,700	2.95
Jan 23, 2026	1,075	+0.47%	1,075	492,000	44,900	162,200	3.61
Jan 16, 2026	1,070	+0.94%	1,057	465,800	39,200	119,800	3.06
Jan 9, 2026	1,060	-0.75%	1,066	489,700	39,200	117,500	3.00
Dec 30, 2025	1,068	+1.23%	1,065	159,400	ー	ー	ー
Dec 26, 2025	1,055	+4.46%	1,047	350,400	37,600	124,400	3.31
Dec 19, 2025	1,010	-2.60%	1,020	377,300	35,700	85,400	2.39
Dec 12, 2025	1,037	+1.97%	1,031	303,400	36,400	98,100	2.70
Dec 5, 2025	1,017	-0.68%	1,018	303,700	35,000	102,100	2.92
Nov 28, 2025	1,024	-1.35%	1,027	246,400	32,900	94,500	2.87
Nov 21, 2025	1,038	-1.70%	1,049	319,800	34,600	88,900	2.57
Nov 14, 2025	1,056	+2.52%	1,051	437,400	35,900	90,400	2.52
Nov 7, 2025	1,030	+1.08%	1,021	449,500	29,300	103,800	3.54
Oct 31, 2025	1,019	-1.07%	1,015	828,500	21,200	124,100	5.85