8141 Shinko Shoji Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	1,000	1,049	995	1,036	+35	+3.50%	369,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	1,001	+0.81%	1,001	59,600	ー	ー	ー
Dec 27, 2024	993	+3.87%	975	253,700	5,400	28,700	5.31
Dec 20, 2024	956	+3.02%	951	204,100	5,200	29,600	5.69
Dec 13, 2024	928	-7.20%	964	274,400	5,200	31,100	5.98
Dec 6, 2024	1,000	+0.30%	999	192,000	5,900	22,100	3.75
Nov 29, 2024	997	+1.22%	984	189,500	9,500	24,100	2.54
Nov 22, 2024	985	+1.86%	979	148,900	9,000	22,600	2.51
Nov 15, 2024	967	-0.21%	971	167,700	9,300	26,200	2.82
Nov 8, 2024	969	-2.42%	962	171,600	9,200	32,100	3.49
Nov 1, 2024	993	+7.70%	965	255,600	12,900	28,200	2.19
Oct 25, 2024	922	-2.74%	932	146,900	10,300	25,500	2.48
Oct 18, 2024	948	-0.52%	951	138,900	11,700	32,600	2.79
Oct 11, 2024	953	+0.74%	943	140,100	11,300	33,800	2.99
Oct 4, 2024	946	-1.05%	925	270,500	12,000	35,100	2.93
Sep 27, 2024	956	-1.04%	956	239,600	20,600	37,800	1.83
Sep 20, 2024	966	+2.55%	966	616,200	20,600	37,600	1.83
Sep 13, 2024	942	+3.18%	903	394,500	17,700	25,900	1.46
Sep 6, 2024	913	-2.98%	924	255,300	16,500	29,200	1.77
Aug 30, 2024	941	+1.95%	936	192,400	28,500	34,800	1.22
Aug 23, 2024	923	+1.10%	921	199,700	40,000	36,100	0.90

Shinko Shoji Co.,Ltd.(8141) Historical

Latest Weekly Price

Weekly Margin Balance