kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,017
JPY
+3
(+0.30%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,017.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,113 JPY
52 Week Low Apr 11, 2025
703 JPY
Yearly High Oct 6, 2025
1,113 JPY
Yearly Low Apr 11, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,024 1,036 1,004 1,017 -7 -0.68% 303,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,024 -1.35% 1,027 246,400 32,900 94,500 2.87
Nov 21, 2025 1,038 -1.70% 1,049 319,800 34,600 88,900 2.57
Nov 14, 2025 1,056 +2.52% 1,051 437,400 35,900 90,400 2.52
Nov 7, 2025 1,030 +1.08% 1,021 449,500 29,300 103,800 3.54
Oct 31, 2025 1,019 -1.07% 1,015 828,500 21,200 124,100 5.85
Oct 24, 2025 1,030 +1.68% 1,027 618,600 16,700 115,100 6.89
Oct 17, 2025 1,013 +3.05% 1,025 658,900 19,100 116,500 6.10
Oct 10, 2025 983 -6.65% 1,032 898,000 21,800 110,100 5.05
Oct 3, 2025 1,053 +7.89% 1,026 975,900 29,200 104,100 3.57
Sep 26, 2025 976 +0.83% 968 391,900 18,800 124,300 6.61
Sep 19, 2025 968 -4.91% 984 533,100 17,900 124,100 6.93
Sep 12, 2025 1,018 -0.29% 1,020 746,800 22,500 139,400 6.20
Sep 5, 2025 1,021 +5.69% 1,014 1,110,800 29,800 129,200 4.34
Aug 29, 2025 966 -1.73% 966 384,100 35,800 104,500 2.92
Aug 22, 2025 983 -1.60% 1,015 395,700 37,800 97,700 2.58
Aug 15, 2025 999 -0.10% 1,001 192,000 33,800 84,500 2.50
Aug 8, 2025 1,000 +1.11% 997 413,500 32,600 86,100 2.64
Aug 1, 2025 989 +2.38% 978 422,200 29,700 92,600 3.12
Jul 25, 2025 966 +1.47% 961 161,400 27,400 90,000 3.28
Jul 18, 2025 952 +0.21% 949 206,100 28,500 84,000 2.95