Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,070	1,081	1,059	1,071	-4	-0.37%	479,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,075	+0.47%	1,075	492,000	44,900	162,200	3.61
Jan 16, 2026	1,070	+0.94%	1,057	465,800	39,200	119,800	3.06
Jan 9, 2026	1,060	-0.75%	1,066	489,700	39,200	117,500	3.00
Dec 30, 2025	1,068	+1.23%	1,065	159,400	ー	ー	ー
Dec 26, 2025	1,055	+4.46%	1,047	350,400	37,600	124,400	3.31
Dec 19, 2025	1,010	-2.60%	1,020	377,300	35,700	85,400	2.39
Dec 12, 2025	1,037	+1.97%	1,031	303,400	36,400	98,100	2.70
Dec 5, 2025	1,017	-0.68%	1,018	303,700	35,000	102,100	2.92
Nov 28, 2025	1,024	-1.35%	1,027	246,400	32,900	94,500	2.87
Nov 21, 2025	1,038	-1.70%	1,049	319,800	34,600	88,900	2.57
Nov 14, 2025	1,056	+2.52%	1,051	437,400	35,900	90,400	2.52
Nov 7, 2025	1,030	+1.08%	1,021	449,500	29,300	103,800	3.54
Oct 31, 2025	1,019	-1.07%	1,015	828,500	21,200	124,100	5.85
Oct 24, 2025	1,030	+1.68%	1,027	618,600	16,700	115,100	6.89
Oct 17, 2025	1,013	+3.05%	1,025	658,900	19,100	116,500	6.10
Oct 10, 2025	983	-6.65%	1,032	898,000	21,800	110,100	5.05
Oct 3, 2025	1,053	+7.89%	1,026	975,900	29,200	104,100	3.57
Sep 26, 2025	976	+0.83%	968	391,900	18,800	124,300	6.61
Sep 19, 2025	968	-4.91%	984	533,100	17,900	124,100	6.93
Sep 12, 2025	1,018	-0.29%	1,020	746,800	22,500	139,400	6.20