Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Apr 23, 2026

1,599 JPY

52 Week Low May 16, 2025

876 JPY

Yearly High Apr 23, 2026

1,599 JPY

Yearly Low Feb 2, 2026

1,034 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,538	1,601	1,522	1,601	+84	+5.54%	543,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,517	+1.81%	1,547	1,419,900	251,800	762,600	3.03
Apr 17, 2026	1,490	+6.05%	1,432	1,358,300	219,900	653,700	2.97
Apr 10, 2026	1,405	+7.17%	1,366	700,600	229,300	457,600	2.00
Apr 3, 2026	1,311	+7.02%	1,266	1,193,200	206,800	377,300	1.82
Mar 27, 2026	1,225	+11.36%	1,193	2,070,700	156,100	202,700	1.30
Mar 19, 2026	1,100	+1.20%	1,099	313,200	93,100	189,200	2.03
Mar 13, 2026	1,087	+0.83%	1,072	403,200	91,000	197,200	2.17
Mar 6, 2026	1,078	-0.37%	1,079	434,100	84,200	241,300	2.87
Feb 27, 2026	1,082	+1.60%	1,091	356,800	66,100	259,600	3.93
Feb 20, 2026	1,065	-0.93%	1,081	279,500	83,800	253,200	3.02
Feb 13, 2026	1,075	+0.37%	1,093	457,300	90,100	247,100	2.74
Feb 6, 2026	1,071	-0.37%	1,056	504,800	87,900	237,300	2.70
Jan 30, 2026	1,075	0.00%	1,069	542,400	73,900	217,700	2.95
Jan 23, 2026	1,075	+0.47%	1,075	492,000	44,900	162,200	3.61
Jan 16, 2026	1,070	+0.94%	1,057	465,800	39,200	119,800	3.06
Jan 9, 2026	1,060	-0.75%	1,066	489,700	39,200	117,500	3.00
Dec 30, 2025	1,068	+1.23%	1,065	159,400	ー	ー	ー
Dec 26, 2025	1,055	+4.46%	1,047	350,400	37,600	124,400	3.31
Dec 19, 2025	1,010	-2.60%	1,020	377,300	35,700	85,400	2.39
Dec 12, 2025	1,037	+1.97%	1,031	303,400	36,400	98,100	2.70