Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,028 | 1,038 | 1,028 | 1,036 | +6 | +0.58% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,028 | 1,041 | 1,028 | 1,030 | -1 | -0.10% | 52,300 |
Jan 8, 2025 | 1,030 | 1,039 | 1,030 | 1,031 | -5 | -0.48% | 47,000 |
Jan 7, 2025 | 1,028 | 1,049 | 1,021 | 1,036 | +22 | +2.17% | 100,100 |
Jan 6, 2025 | 1,000 | 1,017 | 995 | 1,014 | +13 | +1.30% | 91,700 |
Dec 30, 2024 | 988 | 1,011 | 988 | 1,001 | +8 | +0.81% | 59,600 |
Dec 27, 2024 | 987 | 993 | 979 | 993 | +11 | +1.12% | 83,400 |
Dec 26, 2024 | 972 | 982 | 966 | 982 | +13 | +1.34% | 68,100 |
Dec 25, 2024 | 974 | 974 | 956 | 969 | -1 | -0.10% | 29,100 |
Dec 24, 2024 | 960 | 971 | 960 | 970 | +8 | +0.83% | 28,700 |
Dec 23, 2024 | 950 | 966 | 950 | 962 | +6 | +0.63% | 44,400 |
Dec 20, 2024 | 960 | 965 | 951 | 956 | -4 | -0.42% | 51,500 |
Dec 19, 2024 | 940 | 965 | 935 | 960 | +16 | +1.69% | 44,300 |
Dec 18, 2024 | 953 | 953 | 939 | 944 | -11 | -1.15% | 27,700 |
Dec 17, 2024 | 950 | 958 | 946 | 955 | +5 | +0.53% | 39,400 |
Dec 16, 2024 | 926 | 960 | 926 | 950 | +22 | +2.37% | 41,200 |
Dec 13, 2024 | 938 | 946 | 925 | 928 | -35 | -3.63% | 104,600 |
Dec 12, 2024 | 971 | 971 | 960 | 963 | +3 | +0.31% | 53,300 |
Dec 11, 2024 | 995 | 995 | 960 | 960 | -30 | -3.03% | 49,600 |
Dec 10, 2024 | 1,014 | 1,014 | 990 | 990 | -23 | -2.27% | 37,200 |
Dec 9, 2024 | 1,005 | 1,013 | 1,004 | 1,013 | +13 | +1.30% | 29,700 |