Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Feb 12, 2026

1,120 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Feb 12, 2026

1,120 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,090	1,071	1,087	+11	+1.02%	92,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,069	1,082	1,067	1,076	+7	+0.65%	54,800
Mar 11, 2026	1,087	1,090	1,069	1,069	-19	-1.75%	38,300
Mar 10, 2026	1,085	1,088	1,074	1,088	+19	+1.78%	55,400
Mar 9, 2026	1,058	1,075	1,053	1,069	-9	-0.83%	162,400
Mar 6, 2026	1,087	1,087	1,070	1,078	-9	-0.83%	58,600
Mar 5, 2026	1,089	1,109	1,077	1,087	+12	+1.12%	98,100
Mar 4, 2026	1,067	1,088	1,055	1,075	-4	-0.37%	138,300
Mar 3, 2026	1,080	1,089	1,072	1,079	-1	-0.09%	72,500
Mar 2, 2026	1,082	1,088	1,069	1,080	-2	-0.18%	66,600
Feb 27, 2026	1,084	1,088	1,076	1,082	0	0.00%	69,100
Feb 26, 2026	1,095	1,096	1,077	1,082	-7	-0.64%	73,900
Feb 25, 2026	1,110	1,110	1,086	1,089	-21	-1.89%	81,500
Feb 24, 2026	1,075	1,113	1,069	1,110	+45	+4.23%	132,300
Feb 20, 2026	1,087	1,087	1,061	1,065	-22	-2.02%	69,400
Feb 19, 2026	1,086	1,093	1,079	1,087	+1	+0.09%	43,500
Feb 18, 2026	1,090	1,090	1,076	1,086	+2	+0.18%	36,400
Feb 17, 2026	1,089	1,099	1,070	1,084	+4	+0.37%	69,700
Feb 16, 2026	1,084	1,093	1,080	1,080	+5	+0.47%	60,500
Feb 13, 2026	1,105	1,112	1,072	1,075	-37	-3.33%	69,100
Feb 12, 2026	1,102	1,120	1,101	1,112	+19	+1.74%	174,500