kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,017
JPY
+3
(+0.30%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,017.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,113 JPY
52 Week Low Apr 11, 2025
703 JPY
Yearly High Oct 6, 2025
1,113 JPY
Yearly Low Apr 11, 2025
703 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,014 1,020 1,013 1,017 +3 +0.30% 32,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,014 1,020 1,012 1,014 0 0.00% 64,500
Dec 3, 2025 1,016 1,021 1,009 1,014 -4 -0.39% 60,600
Dec 2, 2025 1,022 1,024 1,004 1,018 -5 -0.49% 90,000
Dec 1, 2025 1,024 1,036 1,023 1,023 -1 -0.10% 56,100
Nov 28, 2025 1,025 1,034 1,020 1,024 -2 -0.19% 67,900
Nov 27, 2025 1,030 1,034 1,017 1,026 -4 -0.39% 59,300
Nov 26, 2025 1,036 1,038 1,019 1,030 -1 -0.10% 69,300
Nov 25, 2025 1,035 1,042 1,030 1,031 -7 -0.67% 49,900
Nov 21, 2025 1,041 1,046 1,034 1,038 -4 -0.38% 47,600
Nov 20, 2025 1,043 1,049 1,038 1,042 +8 +0.77% 40,100
Nov 19, 2025 1,050 1,059 1,034 1,034 -22 -2.08% 73,500
Nov 18, 2025 1,062 1,072 1,051 1,056 -6 -0.56% 87,100
Nov 17, 2025 1,056 1,067 1,047 1,062 +6 +0.57% 71,500
Nov 14, 2025 1,046 1,064 1,046 1,056 -2 -0.19% 78,600
Nov 13, 2025 1,068 1,075 1,056 1,058 -2 -0.19% 72,100
Nov 12, 2025 1,048 1,064 1,048 1,060 +12 +1.15% 69,300
Nov 11, 2025 1,049 1,055 1,033 1,048 -1 -0.10% 135,700
Nov 10, 2025 1,030 1,049 1,026 1,049 +19 +1.84% 81,700
Nov 7, 2025 1,020 1,030 1,016 1,030 +10 +0.98% 86,600
Nov 6, 2025 1,021 1,025 1,014 1,020 -1 -0.10% 72,800