Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,009	1,012	1,008	1,012	+1	+0.10%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,050	1,060	1,010	1,011	-31	-2.98%	186,200
Oct 7, 2025	1,028	1,046	1,022	1,042	+18	+1.76%	169,600
Oct 6, 2025	1,113	1,113	1,023	1,024	-29	-2.75%	321,300
Oct 3, 2025	1,055	1,065	1,040	1,053	-1	-0.09%	268,700
Oct 2, 2025	1,037	1,054	1,031	1,054	+24	+2.33%	255,200
Oct 1, 2025	996	1,030	991	1,030	+33	+3.31%	208,500
Sep 30, 2025	982	1,003	976	997	+12	+1.22%	144,400
Sep 29, 2025	970	988	962	985	+9	+0.92%	99,100
Sep 26, 2025	960	980	960	976	+16	+1.67%	120,400
Sep 25, 2025	966	969	955	960	-3	-0.31%	71,500
Sep 24, 2025	969	972	958	963	-9	-0.93%	78,500
Sep 22, 2025	969	977	966	972	+4	+0.41%	121,500
Sep 19, 2025	974	978	956	968	-5	-0.51%	133,300
Sep 18, 2025	978	980	968	973	-7	-0.71%	109,900
Sep 17, 2025	1,001	1,001	980	980	-26	-2.58%	140,900
Sep 16, 2025	1,013	1,014	1,001	1,006	-12	-1.18%	149,000
Sep 12, 2025	1,019	1,028	1,015	1,018	-5	-0.49%	127,400
Sep 11, 2025	1,027	1,029	1,009	1,023	-2	-0.20%	135,700
Sep 10, 2025	1,031	1,033	1,008	1,025	+15	+1.49%	152,200
Sep 9, 2025	1,018	1,020	1,005	1,010	-10	-0.98%	111,900