Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,070	1,075	1,064	1,071	+1	+0.09%	82,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,065	1,081	1,060	1,070	+5	+0.47%	100,200
Jan 27, 2026	1,062	1,077	1,060	1,065	-4	-0.37%	94,600
Jan 26, 2026	1,070	1,077	1,059	1,069	-6	-0.56%	118,500
Jan 23, 2026	1,096	1,096	1,075	1,075	-15	-1.38%	56,800
Jan 22, 2026	1,075	1,096	1,073	1,090	+20	+1.87%	89,500
Jan 21, 2026	1,065	1,080	1,063	1,070	-1	-0.09%	66,200
Jan 20, 2026	1,071	1,076	1,063	1,071	+4	+0.37%	74,200
Jan 19, 2026	1,096	1,096	1,060	1,067	-3	-0.28%	205,300
Jan 16, 2026	1,067	1,074	1,052	1,070	0	0.00%	85,500
Jan 15, 2026	1,066	1,078	1,066	1,070	+4	+0.38%	60,500
Jan 14, 2026	1,060	1,071	1,059	1,066	+11	+1.04%	88,600
Jan 13, 2026	1,065	1,079	1,035	1,055	-5	-0.47%	231,200
Jan 9, 2026	1,053	1,069	1,053	1,060	+11	+1.05%	84,300
Jan 8, 2026	1,042	1,062	1,042	1,049	+7	+0.67%	77,700
Jan 7, 2026	1,084	1,086	1,042	1,042	-44	-4.05%	174,100
Jan 6, 2026	1,086	1,094	1,083	1,086	0	0.00%	62,900
Jan 5, 2026	1,065	1,092	1,058	1,086	+18	+1.69%	90,700
Dec 30, 2025	1,064	1,077	1,064	1,068	+4	+0.38%	72,600
Dec 29, 2025	1,063	1,071	1,057	1,064	+9	+0.85%	86,800
Dec 26, 2025	1,055	1,059	1,046	1,055	+2	+0.19%	49,000