Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Apr 23, 2026

1,599 JPY

52 Week Low May 16, 2025

876 JPY

Yearly High Apr 23, 2026

1,599 JPY

Yearly Low Feb 2, 2026

1,034 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,558	1,601	1,546	1,601	+61	+3.96%	198,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,538	1,554	1,522	1,540	+23	+1.52%	147,000
Apr 24, 2026	1,529	1,565	1,507	1,517	-22	-1.43%	152,600
Apr 23, 2026	1,599	1,599	1,512	1,539	-38	-2.41%	283,100
Apr 22, 2026	1,556	1,584	1,542	1,577	+27	+1.74%	296,700
Apr 21, 2026	1,554	1,583	1,527	1,550	+11	+0.71%	243,000
Apr 20, 2026	1,500	1,570	1,487	1,539	+49	+3.29%	444,500
Apr 17, 2026	1,465	1,497	1,441	1,490	+40	+2.76%	223,800
Apr 16, 2026	1,443	1,491	1,443	1,450	+31	+2.18%	228,900
Apr 15, 2026	1,368	1,434	1,362	1,419	+48	+3.50%	271,300
Apr 14, 2026	1,470	1,470	1,340	1,371	-76	-5.25%	432,700
Apr 13, 2026	1,433	1,483	1,419	1,447	+42	+2.99%	201,600
Apr 10, 2026	1,410	1,421	1,386	1,405	+2	+0.14%	132,600
Apr 9, 2026	1,372	1,407	1,370	1,403	+15	+1.08%	126,500
Apr 8, 2026	1,380	1,395	1,357	1,388	+38	+2.81%	164,900
Apr 7, 2026	1,310	1,366	1,310	1,350	+48	+3.69%	180,800
Apr 6, 2026	1,300	1,318	1,300	1,302	-9	-0.69%	95,800
Apr 3, 2026	1,300	1,318	1,296	1,311	+42	+3.31%	256,100
Apr 2, 2026	1,266	1,293	1,252	1,269	+3	+0.24%	129,600
Apr 1, 2026	1,277	1,295	1,258	1,266	+12	+0.96%	159,800
Mar 31, 2026	1,259	1,310	1,251	1,254	+4	+0.32%	241,100