kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,017
JPY
+3
(+0.30%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,017.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,113 JPY
52 Week Low Apr 11, 2025
703 JPY
Yearly High Oct 6, 2025
1,113 JPY
Yearly Low Apr 11, 2025
703 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,024 1,036 1,004 1,017 -7 -0.68% 303,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,019 1,075 999 1,024 +5 +0.49% 1,453,100
Oct, 2025 996 1,113 982 1,019 +22 +2.21% 3,736,400
Sep, 2025 958 1,064 954 997 +31 +3.21% 3,026,100
Aug, 2025 965 1,041 943 966 -28 -2.82% 1,507,400
Jul, 2025 938 994 933 994 +54 +5.74% 1,166,000
Jun, 2025 982 1,022 924 940 +10 +1.08% 1,730,900
May, 2025 891 973 876 930 +39 +4.38% 1,214,900
Apr, 2025 906 925 703 891 -10 -1.11% 1,829,800
Mar, 2025 911 968 885 901 0 0.00% 872,400
Feb, 2025 1,000 1,030 900 901 -115 -11.32% 581,500
Jan, 2025 1,000 1,049 993 1,016 +15 +1.50% 800,000
Dec, 2024 991 1,014 925 1,001 +4 +0.40% 983,800
Nov, 2024 974 1,005 935 997 +30 +3.10% 768,500
Oct, 2024 925 970 910 967 +43 +4.65% 816,800
Sep, 2024 942 989 867 924 -17 -1.81% 1,550,000
Aug, 2024 890 952 771 941 +50 +5.61% 1,430,000
Jul, 2024 950 955 860 891 -51 -5.41% 1,613,400
Jun, 2024 935 976 925 942 +9 +0.96% 1,764,600
May, 2024 1,043 1,047 844 933 -110 -10.55% 3,673,300
Apr, 2024 1,197 1,203 922 1,043 -154 -12.87% 4,600,000