Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Feb 12, 2026

1,120 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Feb 12, 2026

1,120 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,082	1,109	1,053	1,087	+5	+0.46%	929,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,068	1,120	1,034	1,082	+7	+0.65%	1,598,400
Jan, 2026	1,065	1,096	1,035	1,075	+7	+0.66%	1,989,900
Dec, 2025	1,024	1,077	1,004	1,068	+44	+4.30%	1,494,200
Nov, 2025	1,019	1,075	999	1,024	+5	+0.49%	1,453,100
Oct, 2025	996	1,113	982	1,019	+22	+2.21%	3,736,400
Sep, 2025	958	1,064	954	997	+31	+3.21%	3,026,100
Aug, 2025	965	1,041	943	966	-28	-2.82%	1,507,400
Jul, 2025	938	994	933	994	+54	+5.74%	1,166,000
Jun, 2025	982	1,022	924	940	+10	+1.08%	1,730,900
May, 2025	891	973	876	930	+39	+4.38%	1,214,900
Apr, 2025	906	925	703	891	-10	-1.11%	1,829,800
Mar, 2025	911	968	885	901	0	0.00%	872,400
Feb, 2025	1,000	1,030	900	901	-115	-11.32%	581,500
Jan, 2025	1,000	1,049	993	1,016	+15	+1.50%	800,000
Dec, 2024	991	1,014	925	1,001	+4	+0.40%	983,800
Nov, 2024	974	1,005	935	997	+30	+3.10%	768,500
Oct, 2024	925	970	910	967	+43	+4.65%	816,800
Sep, 2024	942	989	867	924	-17	-1.81%	1,550,000
Aug, 2024	890	952	771	941	+50	+5.61%	1,430,000
Jul, 2024	950	955	860	891	-51	-5.41%	1,613,400