Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,000 | 1,049 | 995 | 1,036 | +35 | +3.50% | 369,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 991 | 1,014 | 925 | 1,001 | +4 | +0.40% | 983,800 |
Nov, 2024 | 974 | 1,005 | 935 | 997 | +30 | +3.10% | 768,500 |
Oct, 2024 | 925 | 970 | 910 | 967 | +43 | +4.65% | 816,800 |
Sep, 2024 | 942 | 989 | 867 | 924 | -17 | -1.81% | 1,550,000 |
Aug, 2024 | 890 | 952 | 771 | 941 | +50 | +5.61% | 1,430,000 |
Jul, 2024 | 950 | 955 | 860 | 891 | -51 | -5.41% | 1,613,400 |
Jun, 2024 | 935 | 976 | 925 | 942 | +9 | +0.96% | 1,764,600 |
May, 2024 | 1,043 | 1,047 | 844 | 933 | -110 | -10.55% | 3,673,300 |
Apr, 2024 | 1,197 | 1,203 | 922 | 1,043 | -154 | -12.87% | 4,600,000 |
Mar, 2024 | 1,214 | 1,233 | 1,184 | 1,197 | -13 | -1.07% | 1,897,100 |
Feb, 2024 | 1,220 | 1,254 | 1,194 | 1,210 | -42 | -3.35% | 1,696,500 |
Jan, 2024 | 1,160 | 1,260 | 1,149 | 1,252 | +88 | +7.56% | 1,579,300 |
Dec, 2023 | 1,208 | 1,208 | 1,123 | 1,164 | -44 | -3.64% | 1,191,100 |
Nov, 2023 | 1,150 | 1,223 | 1,104 | 1,208 | +45 | +3.87% | 1,263,600 |
Oct, 2023 | 1,187 | 1,221 | 1,111 | 1,163 | -24 | -2.02% | 1,298,700 |
Sep, 2023 | 1,169 | 1,265 | 1,168 | 1,187 | +18 | +1.54% | 1,486,300 |
Aug, 2023 | 1,179 | 1,179 | 1,096 | 1,169 | +35 | +3.09% | 1,545,400 |
Jul, 2023 | 1,178 | 1,200 | 1,115 | 1,134 | -40 | -3.41% | 1,243,500 |
Jun, 2023 | 1,092 | 1,242 | 1,088 | 1,174 | +86 | +7.90% | 2,088,000 |
May, 2023 | 1,200 | 1,238 | 1,042 | 1,088 | -107 | -8.95% | 2,237,600 |