Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,070	1,081	1,059	1,071	-4	-0.37%	479,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,096	1,096	1,060	1,075	+5	+0.47%	492,000
Jan 16, 2026	1,065	1,079	1,035	1,070	+10	+0.94%	465,800
Jan 9, 2026	1,065	1,094	1,042	1,060	-8	-0.75%	489,700
Dec 30, 2025	1,063	1,077	1,057	1,068	+13	+1.23%	159,400
Dec 26, 2025	1,018	1,061	1,016	1,055	+45	+4.46%	350,400
Dec 19, 2025	1,033	1,037	1,007	1,010	-27	-2.60%	377,300
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	303,400
Dec 5, 2025	1,024	1,036	1,004	1,017	-7	-0.68%	303,700
Nov 28, 2025	1,035	1,042	1,017	1,024	-14	-1.35%	246,400
Nov 21, 2025	1,056	1,072	1,034	1,038	-18	-1.70%	319,800
Nov 14, 2025	1,030	1,075	1,026	1,056	+26	+2.52%	437,400
Nov 7, 2025	1,019	1,042	999	1,030	+11	+1.08%	449,500
Oct 31, 2025	1,035	1,050	999	1,019	-11	-1.07%	828,500
Oct 24, 2025	1,021	1,043	1,012	1,030	+17	+1.68%	618,600
Oct 17, 2025	983	1,052	982	1,013	+30	+3.05%	658,900
Oct 10, 2025	1,113	1,113	983	983	-70	-6.65%	898,000
Oct 3, 2025	970	1,065	962	1,053	+77	+7.89%	975,900
Sep 26, 2025	969	980	955	976	+8	+0.83%	391,900
Sep 19, 2025	1,013	1,014	956	968	-50	-4.91%	533,100
Sep 12, 2025	1,021	1,036	1,005	1,018	-3	-0.29%	746,800