kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,017
JPY
+3
(+0.30%)
Dec 5, 3:30 pm JST
6.57
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,017.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
1,113 JPY
52 Week Low Apr 11, 2025
703 JPY
Yearly High Oct 6, 2025
1,113 JPY
Yearly Low Apr 11, 2025
703 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,024 1,036 1,004 1,017 -7 -0.68% 303,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,035 1,042 1,017 1,024 -14 -1.35% 246,400
Nov 21, 2025 1,056 1,072 1,034 1,038 -18 -1.70% 319,800
Nov 14, 2025 1,030 1,075 1,026 1,056 +26 +2.52% 437,400
Nov 7, 2025 1,019 1,042 999 1,030 +11 +1.08% 449,500
Oct 31, 2025 1,035 1,050 999 1,019 -11 -1.07% 828,500
Oct 24, 2025 1,021 1,043 1,012 1,030 +17 +1.68% 618,600
Oct 17, 2025 983 1,052 982 1,013 +30 +3.05% 658,900
Oct 10, 2025 1,113 1,113 983 983 -70 -6.65% 898,000
Oct 3, 2025 970 1,065 962 1,053 +77 +7.89% 975,900
Sep 26, 2025 969 980 955 976 +8 +0.83% 391,900
Sep 19, 2025 1,013 1,014 956 968 -50 -4.91% 533,100
Sep 12, 2025 1,021 1,036 1,005 1,018 -3 -0.29% 746,800
Sep 5, 2025 958 1,064 954 1,021 +55 +5.69% 1,110,800
Aug 29, 2025 978 978 943 966 -17 -1.73% 384,100
Aug 22, 2025 999 1,041 983 983 -16 -1.60% 395,700
Aug 15, 2025 1,004 1,014 987 999 -1 -0.10% 192,000
Aug 8, 2025 980 1,024 965 1,000 +11 +1.11% 413,500
Aug 1, 2025 966 994 950 989 +23 +2.38% 422,200
Jul 25, 2025 950 974 948 966 +14 +1.47% 161,400
Jul 18, 2025 948 958 943 952 +2 +0.21% 206,100