Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Feb 12, 2026

1,120 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Feb 12, 2026

1,120 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,090	1,071	1,087	+11	+1.02%	92,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,058	1,090	1,053	1,087	+9	+0.83%	403,200
Mar 6, 2026	1,082	1,109	1,055	1,078	-4	-0.37%	434,100
Feb 27, 2026	1,075	1,113	1,069	1,082	+17	+1.60%	356,800
Feb 20, 2026	1,084	1,099	1,061	1,065	-10	-0.93%	279,500
Feb 13, 2026	1,087	1,120	1,069	1,075	+4	+0.37%	457,300
Feb 6, 2026	1,068	1,080	1,034	1,071	-4	-0.37%	504,800
Jan 30, 2026	1,070	1,081	1,056	1,075	0	0.00%	542,400
Jan 23, 2026	1,096	1,096	1,060	1,075	+5	+0.47%	492,000
Jan 16, 2026	1,065	1,079	1,035	1,070	+10	+0.94%	465,800
Jan 9, 2026	1,065	1,094	1,042	1,060	-8	-0.75%	489,700
Dec 30, 2025	1,063	1,077	1,057	1,068	+13	+1.23%	159,400
Dec 26, 2025	1,018	1,061	1,016	1,055	+45	+4.46%	350,400
Dec 19, 2025	1,033	1,037	1,007	1,010	-27	-2.60%	377,300
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	303,400
Dec 5, 2025	1,024	1,036	1,004	1,017	-7	-0.68%	303,700
Nov 28, 2025	1,035	1,042	1,017	1,024	-14	-1.35%	246,400
Nov 21, 2025	1,056	1,072	1,034	1,038	-18	-1.70%	319,800
Nov 14, 2025	1,030	1,075	1,026	1,056	+26	+2.52%	437,400
Nov 7, 2025	1,019	1,042	999	1,030	+11	+1.08%	449,500
Oct 31, 2025	1,035	1,050	999	1,019	-11	-1.07%	828,500