Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,000 | 1,049 | 995 | 1,036 | +35 | +3.50% | 369,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 988 | 1,011 | 988 | 1,001 | +8 | +0.81% | 59,600 |
Dec 27, 2024 | 950 | 993 | 950 | 993 | +37 | +3.87% | 253,700 |
Dec 20, 2024 | 926 | 965 | 926 | 956 | +28 | +3.02% | 204,100 |
Dec 13, 2024 | 1,005 | 1,014 | 925 | 928 | -72 | -7.20% | 274,400 |
Dec 6, 2024 | 991 | 1,011 | 985 | 1,000 | +3 | +0.30% | 192,000 |
Nov 29, 2024 | 987 | 998 | 969 | 997 | +12 | +1.22% | 189,500 |
Nov 22, 2024 | 961 | 990 | 961 | 985 | +18 | +1.86% | 148,900 |
Nov 15, 2024 | 962 | 985 | 955 | 967 | -2 | -0.21% | 167,700 |
Nov 8, 2024 | 963 | 985 | 935 | 969 | -24 | -2.42% | 171,600 |
Nov 1, 2024 | 929 | 1,005 | 924 | 993 | +71 | +7.70% | 255,600 |
Oct 25, 2024 | 948 | 960 | 914 | 922 | -26 | -2.74% | 146,900 |
Oct 18, 2024 | 958 | 965 | 938 | 948 | -5 | -0.52% | 138,900 |
Oct 11, 2024 | 955 | 957 | 929 | 953 | +7 | +0.74% | 140,100 |
Oct 4, 2024 | 935 | 948 | 910 | 946 | -10 | -1.05% | 270,500 |
Sep 27, 2024 | 966 | 971 | 937 | 956 | -10 | -1.04% | 239,600 |
Sep 20, 2024 | 981 | 989 | 951 | 966 | +24 | +2.55% | 616,200 |
Sep 13, 2024 | 899 | 944 | 867 | 942 | +29 | +3.18% | 394,500 |
Sep 6, 2024 | 942 | 949 | 902 | 913 | -28 | -2.98% | 255,300 |
Aug 30, 2024 | 931 | 952 | 918 | 941 | +18 | +1.95% | 192,400 |
Aug 23, 2024 | 913 | 930 | 913 | 923 | +10 | +1.10% | 199,700 |