About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shinko Shoji Co.,Ltd.(8141) Historical

8141
TSE Prime
Shinko Shoji Co.,Ltd.
1,036
JPY
+6
(+0.58%)
Jan 10, 3:30 pm JST
6.54
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,260 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Jan 22, 2024
1,260 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,000 1,049 995 1,036 +35 +3.50% 369,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 988 1,011 988 1,001 +8 +0.81% 59,600
Dec 27, 2024 950 993 950 993 +37 +3.87% 253,700
Dec 20, 2024 926 965 926 956 +28 +3.02% 204,100
Dec 13, 2024 1,005 1,014 925 928 -72 -7.20% 274,400
Dec 6, 2024 991 1,011 985 1,000 +3 +0.30% 192,000
Nov 29, 2024 987 998 969 997 +12 +1.22% 189,500
Nov 22, 2024 961 990 961 985 +18 +1.86% 148,900
Nov 15, 2024 962 985 955 967 -2 -0.21% 167,700
Nov 8, 2024 963 985 935 969 -24 -2.42% 171,600
Nov 1, 2024 929 1,005 924 993 +71 +7.70% 255,600
Oct 25, 2024 948 960 914 922 -26 -2.74% 146,900
Oct 18, 2024 958 965 938 948 -5 -0.52% 138,900
Oct 11, 2024 955 957 929 953 +7 +0.74% 140,100
Oct 4, 2024 935 948 910 946 -10 -1.05% 270,500
Sep 27, 2024 966 971 937 956 -10 -1.04% 239,600
Sep 20, 2024 981 989 951 966 +24 +2.55% 616,200
Sep 13, 2024 899 944 867 942 +29 +3.18% 394,500
Sep 6, 2024 942 949 902 913 -28 -2.98% 255,300
Aug 30, 2024 931 952 918 941 +18 +1.95% 192,400
Aug 23, 2024 913 930 913 923 +10 +1.10% 199,700