Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	957	+7.17%	930	903,200	63,300	529,700	8.37
May 17, 2024	893	-11.41%	905	1,622,400	92,800	575,500	6.20
May 10, 2024	1,008	-2.14%	1,021	325,500	55,000	541,700	9.85
May 2, 2024	1,030	+1.38%	1,035	328,400	44,700	549,300	12.29
Apr 26, 2024	1,016	+6.83%	994	746,000	44,300	569,800	12.86
Apr 19, 2024	951	-0.52%	958	1,378,100	42,300	661,800	15.65
Apr 12, 2024	956	-16.29%	966	1,870,900	75,500	726,200	9.62
Apr 5, 2024	1,142	-4.59%	1,155	481,300	20,100	607,100	30.20
Mar 29, 2024	1,197	-1.16%	1,208	377,200	20,000	594,000	29.70
Mar 22, 2024	1,211	+0.41%	1,201	477,700	18,800	605,500	32.21
Mar 15, 2024	1,206	-0.99%	1,204	450,200	18,500	650,500	35.16
Mar 8, 2024	1,218	-0.16%	1,206	502,200	6,100	639,400	104.82
Mar 1, 2024	1,220	-0.73%	1,225	442,300	2,000	614,100	307.05
Feb 22, 2024	1,229	-0.16%	1,225	226,500	500	588,600	1,177.20
Feb 16, 2024	1,231	+2.84%	1,226	381,700	200	585,000	2,925.00
Feb 9, 2024	1,197	-1.97%	1,212	307,000	500	598,700	1,197.40
Feb 2, 2024	1,221	-0.57%	1,226	676,800	3,700	594,200	160.59
Jan 26, 2024	1,228	-0.89%	1,239	487,900	2,700	546,900	202.56
Jan 19, 2024	1,239	+4.03%	1,229	442,800	600	529,900	883.17
Jan 12, 2024	1,191	-0.08%	1,201	263,700	2,300	528,000	229.57