Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	953	+0.74%	943	140,100	11,300	33,800	2.99
Oct 4, 2024	946	-1.05%	925	270,500	12,000	35,100	2.93
Sep 27, 2024	956	-1.04%	956	239,600	20,600	37,800	1.83
Sep 20, 2024	966	+2.55%	966	616,200	20,600	37,600	1.83
Sep 13, 2024	942	+3.18%	903	394,500	17,700	25,900	1.46
Sep 6, 2024	913	-2.98%	924	255,300	16,500	29,200	1.77
Aug 30, 2024	941	+1.95%	936	192,400	28,500	34,800	1.22
Aug 23, 2024	923	+1.10%	921	199,700	40,000	36,100	0.90
Aug 16, 2024	913	+6.91%	892	172,400	40,900	35,700	0.87
Aug 9, 2024	854	-1.39%	829	585,300	43,300	44,200	1.02
Aug 2, 2024	866	-0.23%	881	462,300	45,900	71,800	1.56
Jul 26, 2024	868	-4.51%	881	452,100	63,600	82,000	1.29
Jul 19, 2024	909	-3.91%	925	272,500	62,900	179,800	2.86
Jul 12, 2024	946	+0.85%	940	355,000	59,400	208,200	3.51
Jul 5, 2024	938	-0.42%	938	351,700	59,300	211,500	3.57
Jun 28, 2024	942	0.00%	944	389,600	60,000	216,300	3.61
Jun 21, 2024	942	-2.48%	957	444,300	75,200	271,500	3.61
Jun 14, 2024	966	+1.68%	946	576,000	80,000	282,100	3.53
Jun 7, 2024	950	+1.82%	936	354,700	84,200	407,400	4.84
May 31, 2024	933	-2.51%	941	617,500	65,000	419,000	6.45