Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	901	-7.21%	922	162,500	3,000	54,400	18.13
Feb 21, 2025	971	-5.27%	990	122,000	3,400	57,200	16.82
Feb 14, 2025	1,025	+4.27%	1,003	114,100	3,600	53,700	14.92
Feb 7, 2025	983	-3.25%	974	182,900	4,300	49,700	11.56
Jan 31, 2025	1,016	-1.74%	1,018	154,500	5,200	41,800	8.04
Jan 24, 2025	1,034	+1.08%	1,032	153,500	8,100	41,300	5.10
Jan 17, 2025	1,023	-1.25%	1,027	161,600	7,800	41,900	5.37
Jan 10, 2025	1,036	+3.50%	1,025	330,400	7,600	35,400	4.66
Dec 30, 2024	1,001	+0.81%	1,001	59,600	ー	ー	ー
Dec 27, 2024	993	+3.87%	975	253,700	5,400	28,700	5.31
Dec 20, 2024	956	+3.02%	951	204,100	5,200	29,600	5.69
Dec 13, 2024	928	-7.20%	964	274,400	5,200	31,100	5.98
Dec 6, 2024	1,000	+0.30%	999	192,000	5,900	22,100	3.75
Nov 29, 2024	997	+1.22%	984	189,500	9,500	24,100	2.54
Nov 22, 2024	985	+1.86%	979	148,900	9,000	22,600	2.51
Nov 15, 2024	967	-0.21%	971	167,700	9,300	26,200	2.82
Nov 8, 2024	969	-2.42%	962	171,600	9,200	32,100	3.49
Nov 1, 2024	993	+7.70%	965	255,600	12,900	28,200	2.19
Oct 25, 2024	922	-2.74%	932	146,900	10,300	25,500	2.48
Oct 18, 2024	948	-0.52%	951	138,900	11,700	32,600	2.79