Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	952	+0.21%	949	206,100	28,500	84,000	2.95
Jul 11, 2025	950	-0.42%	949	235,500	30,100	84,500	2.81
Jul 4, 2025	954	+0.95%	950	337,000	31,200	89,800	2.88
Jun 27, 2025	945	-3.28%	946	388,900	28,600	109,800	3.84
Jun 20, 2025	977	+1.88%	969	488,800	22,600	107,500	4.76
Jun 13, 2025	959	+0.31%	958	293,200	27,600	121,800	4.41
Jun 6, 2025	956	+2.80%	980	485,900	25,800	112,900	4.38
May 30, 2025	930	+1.31%	937	186,100	15,300	96,000	6.27
May 23, 2025	918	-2.65%	922	221,400	26,700	97,300	3.64
May 16, 2025	943	+3.85%	936	625,000	30,100	93,100	3.09
May 9, 2025	908	+0.89%	901	130,400	18,000	59,100	3.28
May 2, 2025	900	-1.21%	893	127,000	10,700	58,100	5.43
Apr 25, 2025	911	+4.23%	898	215,100	11,900	59,000	4.96
Apr 18, 2025	874	+15.92%	784	485,000	11,100	59,100	5.32
Apr 11, 2025	754	-13.03%	779	698,700	8,300	58,700	7.07
Apr 4, 2025	867	-5.76%	882	396,100	24,600	53,000	2.15
Mar 28, 2025	920	+1.10%	917	229,000	6,600	58,400	8.85
Mar 21, 2025	910	-0.55%	917	154,400	4,300	55,700	12.95
Mar 14, 2025	915	-0.87%	905	238,600	2,000	60,100	30.05
Mar 7, 2025	923	+2.44%	931	210,300	3,000	54,000	18.00