Shinko Shoji Co.,Ltd.(8141) Historical

52 Week High Oct 6, 2025

1,113 JPY

52 Week Low Apr 11, 2025

703 JPY

Yearly High Oct 6, 2025

1,113 JPY

Yearly Low Apr 11, 2025

703 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,036	1,049	1,009	1,037	+20	+1.97%	371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	858	-0.92%	874	93,000	61,600	11,400	0.19
Jul 17, 2020	866	+6.39%	853	184,900	61,500	11,800	0.19
Jul 10, 2020	814	-2.63%	835	250,300	45,200	10,800	0.24
Jul 3, 2020	836	-1.07%	833	211,600	78,200	11,900	0.15
Jun 26, 2020	845	-0.82%	846	209,400	85,200	10,900	0.13
Jun 19, 2020	852	-0.12%	856	282,700	77,800	10,500	0.13
Jun 12, 2020	853	-5.64%	887	233,000	83,100	10,700	0.13
Jun 5, 2020	904	-0.22%	898	261,300	89,100	10,700	0.12
May 29, 2020	906	+0.55%	906	949,000	87,900	7,100	0.08
May 22, 2020	901	+3.44%	885	369,700	79,900	3,800	0.05
May 15, 2020	871	+0.23%	881	259,600	83,000	5,000	0.06
May 8, 2020	869	+0.35%	862	197,700	ー	ー	ー
May 1, 2020	866	-0.23%	874	304,200	77,700	2,100	0.03
Apr 24, 2020	868	+2.24%	857	333,000	69,800	2,300	0.03
Apr 17, 2020	849	+0.24%	847	265,900	56,900	2,500	0.04
Apr 10, 2020	847	+1.93%	849	447,600	52,700	2,300	0.04
Apr 3, 2020	831	-8.68%	872	430,200	50,800	2,300	0.05
Mar 27, 2020	910	+33.82%	811	588,900	47,500	2,100	0.04
Mar 19, 2020	680	ー%	675	645,200	28,200	3,700	0.13